TRADE # TYPE TICKER BUY DATE BUY PRICE SELL DATE SELL PRICE %PROFIT %LOSS DAYS 44245 E DRI 10/21/2009 32.38 11/5/2009 32.18 -0.62 11 44244 D FRX 10/21/2009 29.35 11/5/2009 28.00 -4.60 11 44243 B ZBRA 10/21/2009 25.63 11/5/2009 25.53 -0.39 11 44242 A LMT 10/22/2009 70.15 11/5/2009 70.82 0.96 10 44241 A SEIC 10/22/2009 18.69 11/5/2009 17.83 -4.60 10 44240 A AMTD 10/23/2009 19.98 11/5/2009 19.47 -2.55 9 44239 A BMY 10/23/2009 22.56 11/5/2009 22.27 -1.29 9 44238 A CTAS 10/23/2009 28.66 11/5/2009 28.26 -1.40 9 44237 A MRK 10/23/2009 32.76 11/5/2009 32.49 -0.82 9 44236 A THO 10/23/2009 31.66 11/5/2009 28.90 -8.72 9 44235 A BC 10/26/2009 11.30 11/5/2009 10.55 -6.64 8 44234 A CEG 10/26/2009 32.13 11/5/2009 31.98 -0.47 8 44233 A PMCS 10/26/2009 8.65 11/5/2009 8.71 0.69 8 44232 A COO 10/27/2009 29.70 11/5/2009 29.56 -0.47 7 44231 A CTL 10/27/2009 32.71 11/5/2009 33.50 2.42 7 44230 A CVS 10/27/2009 36.50 11/5/2009 28.45 -22.05 7 44229 A DVN 10/27/2009 66.96 11/5/2009 67.61 0.97 7 44228 A MGA 10/27/2009 42.89 11/5/2009 43.49 1.40 7 44227 A NST 10/27/2009 31.13 11/5/2009 31.40 0.87 7 44226 A DHI 10/28/2009 11.66 11/5/2009 11.68 0.17 6 44225 A DIS 10/28/2009 28.07 11/5/2009 28.23 0.57 6 44224 A SNPS 10/28/2009 22.80 11/5/2009 22.75 -0.22 6 44223 A TECD 10/28/2009 39.26 11/5/2009 39.71 1.15 6 44222 A WDC 10/28/2009 34.48 11/5/2009 35.40 2.67 6 44221 A ADBE 10/29/2009 33.11 11/5/2009 33.98 2.63 5 44220 A APC 10/29/2009 61.55 11/5/2009 65.37 6.21 5 44219 A COP 10/29/2009 50.04 11/5/2009 51.56 3.04 5 44218 A EMR 10/29/2009 38.63 11/5/2009 39.95 3.42 5 44217 A HAS 10/29/2009 27.15 11/5/2009 27.92 2.84 5 44216 A IFF 10/29/2009 38.19 11/5/2009 39.72 4.01 5 44215 A KBH 10/29/2009 14.28 11/5/2009 15.31 7.21 5 44214 A LEN 10/29/2009 13.00 11/5/2009 13.69 5.31 5 44213 A MEE 10/29/2009 29.52 11/5/2009 31.65 7.22 5 44212 A OXY 10/29/2009 78.62 11/5/2009 80.86 2.85 5 44211 A RHT 10/29/2009 26.09 11/5/2009 27.42 5.10 5 44210 A TIF 10/29/2009 38.98 11/5/2009 40.58 4.10 5 44209 A TOL 10/29/2009 17.33 11/5/2009 18.11 4.50 5 44208 A UTX 10/29/2009 62.71 11/5/2009 64.03 2.10 5 44207 A D 11/2/2009 34.21 11/5/2009 35.43 3.57 3 44206 A NOK 11/2/2009 12.77 11/5/2009 13.15 2.98 3 44205 A HNZ 11/4/2009 40.04 11/5/2009 40.54 1.25 1 44204 A AIG 10/19/2009 43.58 11/4/2009 38.48 -11.70 12 44203 A THOR 10/19/2009 28.75 11/4/2009 27.28 -5.11 12 44202 A ABX 10/21/2009 37.57 11/4/2009 39.57 5.32 10 44201 A CPKI 10/21/2009 14.07 11/4/2009 13.52 -3.91 10 44200 A AZO 10/22/2009 137.47 11/4/2009 139.78 1.68 9 44199 A GENZ 10/22/2009 51.01 11/4/2009 51.00 -0.02 9 44198 A GILD 10/22/2009 44.59 11/4/2009 44.12 -1.05 9 44197 A JBHT 10/22/2009 32.81 11/4/2009 32.54 -0.82 9 44196 A PFCB 10/22/2009 30.97 11/4/2009 31.03 0.19 9 44195 C LLL 10/23/2009 76.02 11/4/2009 72.91 -4.09 8 44194 A BNI 10/26/2009 79.60 11/4/2009 97.60 22.61 7 44193 A UNP 10/26/2009 57.96 11/4/2009 60.45 4.30 7 44192 A AU 10/27/2009 40.81 11/4/2009 41.61 1.96 6 44191 A DOV 10/27/2009 39.04 11/4/2009 39.00 -0.10 6 44190 A EXBD 10/27/2009 25.61 11/4/2009 25.37 -0.94 6 44189 A FCN 10/27/2009 41.27 11/4/2009 42.45 2.86 6 44188 A IP 10/27/2009 22.89 11/4/2009 23.16 1.18 6 44187 A NEM 10/27/2009 43.33 11/4/2009 46.67 7.71 6 44186 A SMG 10/27/2009 41.94 11/4/2009 42.22 0.67 6 44185 A CNI 10/28/2009 48.50 11/4/2009 50.82 4.78 5 44184 A JWN 10/28/2009 31.75 11/4/2009 33.19 4.54 5 44183 A MCK 10/28/2009 60.51 11/4/2009 60.60 0.15 5 44182 A AEP 10/29/2009 30.16 11/4/2009 30.68 1.72 4 44181 A AMT 10/29/2009 37.53 11/4/2009 38.25 1.92 4 44180 A APA 10/29/2009 93.28 11/4/2009 98.84 5.96 4 44179 A JNY 10/29/2009 16.89 11/4/2009 17.82 5.51 4 44178 A MRX 10/29/2009 21.42 11/4/2009 21.97 2.57 4 44177 A PCL 10/29/2009 31.46 11/4/2009 32.79 4.23 4 44176 A RDC 10/29/2009 24.06 11/4/2009 25.21 4.78 4 44175 A ROST 10/29/2009 44.04 11/4/2009 45.69 3.75 4 44174 A URBN 10/29/2009 31.80 11/4/2009 32.72 2.89 4 44173 A ACG 11/2/2009 8.17 11/4/2009 8.22 0.61 2 44172 A CTSH 11/2/2009 38.72 11/4/2009 42.89 10.77 2 44171 A BIO 11/3/2009 89.10 11/4/2009 91.49 2.68 1 44170 A FDS 11/3/2009 63.89 11/4/2009 66.50 4.09 1 44169 A PLCM 10/19/2009 26.17 11/3/2009 21.76 -16.85 11 44168 A DLTR 10/22/2009 47.24 11/3/2009 47.19 -0.11 8 44167 A WPI 10/23/2009 36.21 11/3/2009 35.25 -2.65 7 44166 A EXPD 10/26/2009 33.06 11/3/2009 32.45 -1.85 6 44165 A COST 10/28/2009 57.05 11/3/2009 57.55 0.88 4 44164 A RL 10/28/2009 74.47 11/3/2009 78.51 5.43 4 44163 A TFX 10/28/2009 49.61 11/3/2009 50.84 2.48 4 44162 A WAG 10/28/2009 37.77 11/3/2009 38.89 2.97 4 44161 A BBBY 10/29/2009 35.24 11/3/2009 36.32 3.06 3 44160 A NDN 11/2/2009 11.65 11/3/2009 12.07 3.61 1 44159 A TE 10/27/2009 14.06 11/2/2009 14.40 2.42 4 44158 A HAR 10/28/2009 33.89 11/2/2009 37.96 12.01 3 44157 A AGN 10/29/2009 54.70 11/2/2009 56.17 2.69 2 44156 A EL 10/29/2009 40.37 11/2/2009 43.15 6.89 2 44155 E BDX 10/21/2009 67.99 10/30/2009 67.79 -0.29 7 44154 A FRT 10/21/2009 59.55 10/30/2009 59.32 -0.39 7 44153 E KO 10/21/2009 53.82 10/30/2009 54.06 0.45 7 44152 A AOC 10/22/2009 40.05 10/30/2009 38.50 -3.87 6 44151 B NYB 10/23/2009 11.04 10/30/2009 11.10 0.54 5 44150 A SFD 10/23/2009 13.99 10/30/2009 13.95 -0.29 5 44149 A BLL 10/26/2009 50.13 10/30/2009 50.17 0.08 4 44148 A CL 10/26/2009 77.92 10/30/2009 78.98 1.36 4 44147 A VCI 10/26/2009 19.86 10/30/2009 19.91 0.25 4 44146 A CINF 10/27/2009 25.46 10/30/2009 25.54 0.31 3 44145 A CMCSK 10/27/2009 14.21 10/30/2009 14.37 1.13 3 44144 A CPB 10/27/2009 31.81 10/30/2009 32.30 1.54 3 44143 A ESRX 10/27/2009 78.97 10/30/2009 80.91 2.46 3 44142 A HIG 10/27/2009 24.43 10/30/2009 25.57 4.67 3 44141 A LNC 10/27/2009 24.20 10/30/2009 25.14 3.88 3 44140 A MET 10/27/2009 36.23 10/30/2009 35.05 -3.26 3 44139 A PEG 10/27/2009 29.74 10/30/2009 30.42 2.29 3 44138 A PLL 10/27/2009 31.95 10/30/2009 33.52 4.91 3 44137 A WMB 10/27/2009 18.91 10/30/2009 19.38 2.49 3 44136 A XL 10/27/2009 16.64 10/30/2009 17.22 3.49 3 44135 A PBG 10/28/2009 37.45 10/30/2009 37.55 0.27 2 44134 A TBL 10/28/2009 13.98 10/30/2009 16.17 15.67 2 44133 A BDK 10/29/2009 48.12 10/30/2009 49.14 2.12 1 44132 A CVC 10/29/2009 22.91 10/30/2009 23.32 1.79 1 44131 A EMN 10/29/2009 53.11 10/30/2009 55.06 3.67 1 44130 A EQR 10/29/2009 28.07 10/30/2009 28.92 3.03 1 44129 A HCP 10/29/2009 29.21 10/30/2009 30.05 2.88 1 44128 A IM 10/29/2009 17.06 10/30/2009 17.46 2.34 1 44127 A MUR 10/29/2009 61.52 10/30/2009 63.27 2.84 1 44126 A NLY 10/29/2009 17.21 10/30/2009 17.34 0.76 1 44125 A SNA 10/29/2009 38.07 10/30/2009 37.37 -1.84 1 44124 A SPG 10/29/2009 65.45 10/30/2009 67.62 3.32 1 44123 A SYMC 10/29/2009 16.96 10/30/2009 17.66 4.13 1 44122 A QCOM 10/23/2009 40.80 10/29/2009 42.00 2.94 4 44121 A UIS 10/28/2009 24.44 10/29/2009 28.42 16.28 1 44120 A BMS 10/27/2009 27.30 10/28/2009 26.85 -1.65 1 44119 A CI 10/27/2009 27.59 10/28/2009 28.44 3.08 1 44118 A HUM 10/27/2009 36.17 10/28/2009 37.25 2.99 1 44117 A TXT 10/27/2009 19.29 10/28/2009 19.31 0.10 1 44116 E NOC 10/21/2009 51.61 10/27/2009 50.82 -1.53 4 44115 A AET 9/25/2009 29.02 10/26/2009 26.13 -9.96 21 44114 A TTWO 10/21/2009 10.78 10/26/2009 11.83 9.74 3 44113 A FO 10/23/2009 44.82 10/26/2009 43.35 -3.28 1 44112 A ACG 10/16/2009 8.15 10/23/2009 8.26 1.35 5 44111 A BBBY 10/19/2009 36.50 10/23/2009 36.46 -0.11 4 44110 A STI 10/20/2009 20.92 10/23/2009 21.86 4.49 3 44109 B DELL 10/21/2009 15.22 10/23/2009 15.91 4.53 2 44108 A KSS 10/22/2009 58.15 10/23/2009 60.13 3.40 1 44107 A RHI 10/22/2009 24.70 10/23/2009 26.26 6.32 1 44106 A OMG 10/5/2009 28.53 10/22/2009 29.37 2.94 13 44105 A VZ 10/8/2009 29.55 10/22/2009 29.17 -1.29 10 44104 D CRL 10/21/2009 37.79 10/22/2009 38.42 1.67 1 44103 D STJ 10/21/2009 33.23 10/22/2009 33.98 2.26 1 44102 A NCR 10/9/2009 11.95 10/21/2009 12.52 4.77 8 44101 E AAPL 10/20/2009 200.60 10/21/2009 199.52 -0.54 1 44100 A AF 10/19/2009 11.11 10/20/2009 11.41 2.70 1 44099 B STJ 10/7/2009 33.71 10/19/2009 33.85 0.42 8 44098 C DRI 10/1/2009 33.89 10/16/2009 33.06 -2.45 11 44097 A CEPH 10/5/2009 55.80 10/16/2009 55.73 -0.13 9 44096 A FPL 10/5/2009 53.30 10/16/2009 53.72 0.79 9 44095 A VOD 10/9/2009 21.26 10/16/2009 21.92 3.10 5 44094 A CMCSK 10/2/2009 15.02 10/15/2009 14.76 -1.73 9 44093 A QCOM 10/2/2009 42.38 10/15/2009 42.11 -0.64 9 44092 A RTN 10/2/2009 46.07 10/15/2009 46.78 1.54 9 44091 A VRTX 10/2/2009 34.58 10/15/2009 34.17 -1.19 9 44090 A LMT 10/5/2009 75.50 10/15/2009 74.87 -0.83 8 44089 A ISCA 10/9/2009 26.31 10/15/2009 27.17 3.27 4 44088 A COCO 10/14/2009 17.16 10/15/2009 18.10 5.48 1 44087 A OCR 9/25/2009 22.96 10/14/2009 21.99 -4.22 13 44086 A PHM 9/25/2009 11.33 10/14/2009 10.90 -3.80 13 44085 A ZION 10/2/2009 16.11 10/14/2009 18.17 12.79 8 44084 A GILD 10/5/2009 44.91 10/14/2009 45.78 1.94 7 44083 A VAR 9/22/2009 43.32 10/13/2009 40.18 -7.25 15 44082 A WLP 9/24/2009 51.99 10/13/2009 46.49 -10.58 13 44081 A ISIL 9/25/2009 15.44 10/13/2009 14.33 -7.19 12 44080 A REGN 9/28/2009 20.46 10/13/2009 18.80 -8.11 11 44079 A SPW 9/28/2009 61.79 10/13/2009 58.86 -4.74 11 44078 C NST 10/1/2009 31.82 10/13/2009 31.60 -0.69 8 44077 A AYE 10/2/2009 25.36 10/13/2009 25.95 2.33 7 44076 A ETH 10/2/2009 15.17 10/13/2009 15.86 4.55 7 44075 A FCS 10/2/2009 9.14 10/13/2009 9.47 3.61 7 44074 A ZRAN 10/2/2009 10.70 10/13/2009 11.04 3.18 7 44073 A ASH 10/5/2009 38.52 10/13/2009 42.01 9.06 6 44072 A CY 10/5/2009 9.58 10/13/2009 10.05 4.91 6 44071 A DUK 10/5/2009 15.45 10/13/2009 15.62 1.10 6 44070 A EIX 10/5/2009 32.57 10/13/2009 33.34 2.36 6 44069 A UGI 10/5/2009 24.50 10/13/2009 24.92 1.71 6 44068 A WEC 10/6/2009 44.08 10/13/2009 44.44 0.82 5 44067 A SYK 9/24/2009 45.92 10/12/2009 45.42 -1.09 12 44066 A ATMI 9/25/2009 17.91 10/12/2009 17.41 -2.79 11 44065 A BSX 9/25/2009 10.59 10/12/2009 10.42 -1.61 11 44064 A FCN 9/25/2009 42.99 10/12/2009 42.54 -1.05 11 44063 A MCHP 9/25/2009 26.35 10/12/2009 26.29 -0.23 11 44062 A GR 9/28/2009 53.51 10/12/2009 55.45 3.63 10 44061 A SYY 9/28/2009 25.05 10/12/2009 25.20 0.60 10 44060 D NSM 9/30/2009 14.41 10/12/2009 14.26 -1.04 8 44059 D ED 10/1/2009 41.61 10/12/2009 41.22 -0.94 7 44058 A AMGN 10/2/2009 58.99 10/12/2009 60.03 1.76 6 44057 A BBT 10/2/2009 25.35 10/12/2009 27.56 8.72 6 44056 A BK 10/2/2009 27.41 10/12/2009 28.92 5.51 6 44055 A DPL 10/2/2009 25.59 10/12/2009 26.05 1.80 6 44054 A EXC 10/2/2009 48.27 10/12/2009 49.65 2.86 6 44053 A ITT 10/2/2009 49.86 10/12/2009 52.14 4.57 6 44052 A MENT 10/2/2009 8.65 10/12/2009 9.07 4.86 6 44051 A NOC 10/2/2009 50.37 10/12/2009 51.40 2.04 6 44050 A NVDA 10/2/2009 13.82 10/12/2009 13.93 0.80 6 44049 A PMCS 10/2/2009 9.12 10/12/2009 9.75 6.91 6 44048 A PPL 10/2/2009 29.46 10/12/2009 30.15 2.34 6 44047 A SCG 10/2/2009 34.34 10/12/2009 34.78 1.28 6 44046 A TXN 10/2/2009 22.45 10/12/2009 23.71 5.61 6 44045 A ADI 10/5/2009 26.26 10/12/2009 27.48 4.65 5 44044 A CMS 10/5/2009 13.23 10/12/2009 13.47 1.81 5 44043 A SNE 10/5/2009 26.81 10/12/2009 28.57 6.56 5 44042 A TSN 10/5/2009 12.28 10/12/2009 12.73 3.66 5 44041 A MKC 10/6/2009 33.27 10/12/2009 33.74 1.41 4 44040 A BNI 9/22/2009 83.50 10/9/2009 81.31 -2.62 13 44039 A BCR 9/23/2009 79.71 10/9/2009 77.93 -2.23 12 44038 A PCAR 9/24/2009 37.90 10/9/2009 36.99 -2.40 11 44037 A ABFS 9/25/2009 31.05 10/9/2009 28.96 -6.73 10 44036 A CVC 9/25/2009 23.68 10/9/2009 24.11 1.82 10 44035 A DHI 9/25/2009 11.86 10/9/2009 11.50 -3.04 10 44034 A TOL 9/25/2009 20.00 10/9/2009 19.27 -3.65 10 44033 A UNP 9/25/2009 60.27 10/9/2009 59.43 -1.39 10 44032 A WY 9/25/2009 36.14 10/9/2009 36.52 1.05 10 44031 A DHR 9/28/2009 66.48 10/9/2009 66.51 0.05 9 44030 A DST 9/28/2009 45.25 10/9/2009 44.01 -2.74 9 44029 A HON 9/28/2009 37.89 10/9/2009 36.83 -2.80 9 44028 A KBH 9/28/2009 17.11 10/9/2009 16.04 -6.25 9 44027 A RYL 9/28/2009 21.18 10/9/2009 21.16 -0.09 9 44026 A SONC 9/28/2009 10.85 10/9/2009 10.82 -0.28 9 44025 A UPS 9/28/2009 57.06 10/9/2009 56.30 -1.33 9 44024 A ZBRA 9/30/2009 26.14 10/9/2009 25.92 -0.84 7 44023 A A 10/2/2009 26.41 10/9/2009 27.39 3.71 5 44022 A AEE 10/2/2009 24.73 10/9/2009 25.27 2.18 5 44021 A BWA 10/2/2009 28.36 10/9/2009 30.40 7.19 5 44020 A CPB 10/2/2009 31.90 10/9/2009 32.31 1.29 5 44019 A DOW 10/2/2009 23.78 10/9/2009 25.70 8.07 5 44018 A EMN 10/2/2009 50.45 10/9/2009 53.15 5.35 5 44017 A EXBD 10/2/2009 23.38 10/9/2009 24.62 5.30 5 44016 A FAST 10/2/2009 37.01 10/9/2009 38.44 3.86 5 44015 A FLIR 10/2/2009 26.61 10/9/2009 27.67 3.98 5 44014 A LUV 10/2/2009 8.81 10/9/2009 9.71 10.22 5 44013 A MSFT 10/2/2009 24.46 10/9/2009 25.57 4.54 5 44012 A ORCL 10/2/2009 20.25 10/9/2009 20.74 2.42 5 44011 A PCL 10/2/2009 29.31 10/9/2009 31.17 6.35 5 44010 A SNPS 10/2/2009 21.89 10/9/2009 22.62 3.33 5 44009 A VMC 10/2/2009 49.88 10/9/2009 52.63 5.51 5 44008 A CAL 10/5/2009 15.83 10/9/2009 16.25 2.65 4 44007 A D 10/5/2009 33.47 10/9/2009 34.25 2.33 4 44006 A DTE 10/5/2009 34.31 10/9/2009 34.94 1.84 4 44005 A FO 10/5/2009 40.53 10/9/2009 42.73 5.43 4 44004 A GE 10/5/2009 15.59 10/9/2009 16.20 3.91 4 44003 A IGT 10/5/2009 19.93 10/9/2009 21.29 6.82 4 44002 A LOW 10/5/2009 20.26 10/9/2009 20.77 2.52 4 44001 A MAS 10/5/2009 12.19 10/9/2009 12.99 6.56 4 44000 A RX 10/5/2009 14.75 10/9/2009 15.24 3.32 4 43999 A CLX 10/6/2009 57.36 10/9/2009 58.98 2.82 3 43998 A RMD 10/6/2009 44.15 10/9/2009 45.16 2.29 3 43997 A UNH 9/24/2009 26.73 10/8/2009 24.29 -9.13 10 43996 A CHS 9/25/2009 12.72 10/8/2009 12.73 0.08 9 43995 A IDXX 9/25/2009 50.35 10/8/2009 50.08 -0.54 9 43994 A SMTC 9/25/2009 17.39 10/8/2009 16.91 -2.76 9 43993 A RIMM 9/28/2009 69.20 10/8/2009 68.37 -1.20 8 43992 A SEE 9/28/2009 19.54 10/8/2009 19.56 0.10 8 43991 E SVU 9/30/2009 15.34 10/8/2009 14.98 -2.35 6 43990 A GAS 10/2/2009 35.58 10/8/2009 36.80 3.43 4 43989 A JNJ 10/2/2009 59.82 10/8/2009 61.07 2.09 4 43988 A PEG 10/2/2009 30.50 10/8/2009 31.38 2.89 4 43987 A PII 10/2/2009 38.04 10/8/2009 40.58 6.68 4 43986 A RSG 10/2/2009 25.59 10/8/2009 26.51 3.60 4 43985 A SFD 10/2/2009 12.56 10/8/2009 13.36 6.37 4 43984 A TBL 10/2/2009 13.33 10/8/2009 14.04 5.33 4 43983 A TE 10/2/2009 13.69 10/8/2009 14.19 3.65 4 43982 A ANF 10/5/2009 30.92 10/8/2009 33.64 8.80 3 43981 A DOX 10/5/2009 25.57 10/8/2009 26.77 4.69 3 43980 A DV 10/6/2009 53.22 10/8/2009 54.10 1.65 2 43979 A MDT 10/7/2009 36.11 10/8/2009 36.73 1.72 1 43978 D PDLI 9/16/2009 8.84 10/7/2009 8.16 -7.69 15 43977 A GNTX 9/22/2009 14.50 10/7/2009 14.31 -1.31 11 43976 A IRM 9/22/2009 27.97 10/7/2009 26.72 -4.47 11 43975 A ERIC 9/25/2009 10.13 10/7/2009 9.92 -2.07 8 43974 A HAS 9/25/2009 27.33 10/7/2009 27.68 1.28 8 43973 A IR 9/25/2009 30.49 10/7/2009 30.77 0.92 8 43972 A ITW 9/25/2009 42.23 10/7/2009 43.31 2.56 8 43971 A JCI 9/25/2009 25.38 10/7/2009 25.11 -1.06 8 43970 A LZB 9/25/2009 8.38 10/7/2009 8.66 3.34 8 43969 A MUR 9/25/2009 57.97 10/7/2009 58.63 1.14 8 43968 A RHI 9/25/2009 25.76 10/7/2009 25.09 -2.60 8 43967 A TOT 9/25/2009 58.68 10/7/2009 58.60 -0.14 8 43966 A CSX 9/28/2009 43.26 10/7/2009 42.39 -2.01 7 43965 A FE 9/28/2009 45.74 10/7/2009 45.89 0.33 7 43964 A ISCA 9/28/2009 27.25 10/7/2009 27.60 1.28 7 43963 A NCR 9/28/2009 13.74 10/7/2009 13.58 -1.16 7 43962 A NSC 9/28/2009 44.22 10/7/2009 44.45 0.52 7 43961 A STM 9/28/2009 9.41 10/7/2009 9.36 -0.53 7 43960 A URBN 9/28/2009 29.99 10/7/2009 30.95 3.20 7 43959 C DE 9/29/2009 42.78 10/7/2009 43.04 0.61 6 43958 D JKHY 9/29/2009 23.62 10/7/2009 23.61 -0.04 6 43957 D SNA 9/29/2009 33.92 10/7/2009 34.70 2.30 6 43956 C FISV 10/1/2009 47.97 10/7/2009 47.71 -0.54 4 43955 C MMM 10/1/2009 73.56 10/7/2009 73.54 -0.03 4 43954 A UTX 10/1/2009 60.83 10/7/2009 60.86 0.05 4 43953 A ADSK 10/2/2009 22.71 10/7/2009 23.71 4.40 3 43952 A APC 10/2/2009 58.99 10/7/2009 65.21 10.54 3 43951 A BMC 10/2/2009 35.69 10/7/2009 37.21 4.26 3 43950 A DDS 10/2/2009 13.08 10/7/2009 14.45 10.47 3 43949 A DLX 10/2/2009 16.56 10/7/2009 17.30 4.47 3 43948 A DT 10/2/2009 13.29 10/7/2009 13.80 3.84 3 43947 A ETR 10/2/2009 77.17 10/7/2009 78.74 2.03 3 43946 A GENZ 10/2/2009 55.15 10/7/2009 56.41 2.28 3 43945 A HNZ 10/2/2009 38.84 10/7/2009 39.55 1.83 3 43944 A INTC 10/2/2009 18.95 10/7/2009 19.63 3.59 3 43943 A LRCX 10/2/2009 32.58 10/7/2009 34.20 4.97 3 43942 A LXK 10/2/2009 20.73 10/7/2009 21.27 2.60 3 43941 A MAN 10/2/2009 52.31 10/7/2009 54.62 4.42 3 43940 A NVLS 10/2/2009 19.80 10/7/2009 20.42 3.13 3 43939 A PBI 10/2/2009 23.93 10/7/2009 24.86 3.89 3 43938 A PHG 10/2/2009 22.95 10/7/2009 24.63 7.32 3 43937 A PNW 10/2/2009 31.99 10/7/2009 32.64 2.03 3 43936 A USB 10/2/2009 20.85 10/7/2009 21.87 4.89 3 43935 A WMB 10/2/2009 16.59 10/7/2009 18.36 10.67 3 43934 A XOM 10/2/2009 66.97 10/7/2009 68.48 2.25 3 43933 A XTO 10/2/2009 38.46 10/7/2009 40.97 6.53 3 43932 A ACI 10/5/2009 20.68 10/7/2009 22.43 8.46 2 43931 A AIG 10/5/2009 43.97 10/7/2009 44.45 1.09 2 43930 A APD 10/5/2009 75.88 10/7/2009 78.00 2.79 2 43929 A AVY 10/5/2009 34.04 10/7/2009 35.08 3.06 2 43928 A BHI 10/5/2009 40.50 10/7/2009 42.63 5.26 2 43927 A BJS 10/5/2009 18.52 10/7/2009 19.35 4.48 2 43926 A CAT 10/5/2009 49.20 10/7/2009 51.25 4.17 2 43925 A CEG 10/5/2009 30.75 10/7/2009 32.37 5.27 2 43924 A DNB 10/5/2009 73.18 10/7/2009 74.44 1.72 2 43923 A ECL 10/5/2009 44.90 10/7/2009 45.82 2.05 2 43922 A ESV 10/5/2009 40.12 10/7/2009 43.22 7.73 2 43921 A FST 10/5/2009 18.00 10/7/2009 19.81 10.06 2 43920 A GT 10/5/2009 15.48 10/7/2009 16.32 5.43 2 43919 A HIG 10/5/2009 25.65 10/7/2009 27.88 8.69 2 43918 A HLTH 10/5/2009 14.02 10/7/2009 14.35 2.35 2 43917 A HOT 10/5/2009 29.88 10/7/2009 32.61 9.14 2 43916 A HPQ 10/5/2009 45.48 10/7/2009 46.79 2.88 2 43915 A KLAC 10/5/2009 33.80 10/7/2009 35.25 4.29 2 43914 A PFE 10/5/2009 16.17 10/7/2009 16.74 3.53 2 43913 A PX 10/5/2009 79.57 10/7/2009 80.63 1.33 2 43912 A ROST 10/5/2009 46.75 10/7/2009 48.20 3.10 2 43911 A SEIC 10/5/2009 18.83 10/7/2009 19.66 4.41 2 43910 A SII 10/5/2009 27.02 10/7/2009 28.40 5.11 2 43909 A UHS 10/5/2009 60.40 10/7/2009 61.91 2.50 2 43908 A VSEA 10/5/2009 30.29 10/7/2009 32.18 6.24 2 43907 A COF 9/22/2009 36.75 10/6/2009 35.61 -3.10 10 43906 A MCO 9/22/2009 22.21 10/6/2009 20.30 -8.60 10 43905 A CI 9/25/2009 29.07 10/6/2009 28.87 -0.69 7 43904 A CNI 9/25/2009 48.22 10/6/2009 49.22 2.07 7 43903 A EV 9/25/2009 27.00 10/6/2009 28.26 4.67 7 43902 A HGSI 9/25/2009 18.20 10/6/2009 19.29 5.99 7 43901 A CVG 9/28/2009 10.19 10/6/2009 10.45 2.55 6 43900 A PKX 9/28/2009 100.75 10/6/2009 102.98 2.21 6 43899 A TECD 9/28/2009 41.31 10/6/2009 41.84 1.28 6 43898 A ELX 10/1/2009 10.27 10/6/2009 10.64 3.60 3 43897 A CCE 10/2/2009 20.27 10/6/2009 21.00 3.60 2 43896 A HE 10/2/2009 17.75 10/6/2009 18.44 3.89 2 43895 A JPM 10/2/2009 40.82 10/6/2009 44.36 8.67 2 43894 A MYL 10/2/2009 15.53 10/6/2009 16.07 3.48 2 43893 A PSS 10/2/2009 16.74 10/6/2009 18.00 7.53 2 43892 A QLGC 10/2/2009 16.56 10/6/2009 17.55 5.98 2 43891 A WFC 10/2/2009 26.04 10/6/2009 28.34 8.83 2 43890 A AES 10/5/2009 13.87 10/6/2009 14.87 7.21 1 43889 A AN 10/5/2009 17.28 10/6/2009 17.80 3.01 1 43888 A APA 10/5/2009 89.57 10/6/2009 93.85 4.78 1 43887 A CERN 10/5/2009 73.08 10/6/2009 73.99 1.25 1 43886 A EPD 10/5/2009 28.07 10/6/2009 28.42 1.25 1 43885 A EQT 10/5/2009 40.92 10/6/2009 42.70 4.35 1 43884 A HSIC 10/5/2009 54.56 10/6/2009 55.15 1.08 1 43883 A LTD 10/5/2009 16.23 10/6/2009 17.42 7.33 1 43882 A OGE 10/5/2009 32.68 10/6/2009 33.27 1.81 1 43881 A OKE 10/5/2009 35.32 10/6/2009 36.14 2.32 1 43880 A PETM 10/5/2009 21.67 10/6/2009 21.83 0.74 1 43879 A PXD 10/5/2009 34.49 10/6/2009 36.56 6.00 1 43878 A WAT 10/5/2009 54.14 10/6/2009 55.63 2.75 1 43877 A WDC 10/5/2009 35.49 10/6/2009 36.80 3.69 1 43876 A WPI 10/5/2009 35.53 10/6/2009 36.75 3.43 1 43875 A COP 9/25/2009 45.10 10/5/2009 47.11 4.46 6 43874 A PLCM 10/2/2009 25.49 10/5/2009 26.80 5.14 1 43873 A FDO 9/4/2009 28.55 10/2/2009 26.72 -6.41 19 43872 B DF 10/1/2009 17.78 10/2/2009 18.05 1.52 1 43871 C HSY 10/1/2009 38.65 10/2/2009 39.45 2.07 1 43870 D STZ 10/1/2009 15.70 10/2/2009 15.82 0.76 1 43869 A ADM 9/25/2009 27.99 10/1/2009 29.05 3.79 4 43868 A AEM 9/25/2009 63.28 10/1/2009 68.00 7.46 4 43867 A ENR 9/25/2009 64.48 10/1/2009 66.24 2.73 4 43866 A GLW 9/25/2009 14.91 10/1/2009 15.21 2.01 4 43865 A RMBS 9/25/2009 16.49 10/1/2009 17.30 4.91 4 43864 A RMD 9/28/2009 44.04 10/1/2009 45.36 3.00 3 43863 A TXT 9/28/2009 18.30 10/1/2009 18.81 2.79 3 43862 E KR 9/16/2009 20.68 9/30/2009 20.69 0.05 10 43861 A CVS 9/21/2009 35.75 9/30/2009 35.96 0.59 7 43860 A COCO 9/24/2009 17.55 9/30/2009 18.49 5.36 4 43859 A CMCSK 9/25/2009 15.99 9/30/2009 16.52 3.31 3 43858 A KG 9/25/2009 10.38 9/30/2009 10.67 2.79 3 43857 A MHP 9/25/2009 24.22 9/30/2009 26.22 8.26 3 43856 A MO 9/25/2009 17.55 9/30/2009 17.95 2.28 3 43855 A TSM 9/25/2009 10.41 9/30/2009 11.00 5.67 3 43854 A WAG 9/25/2009 33.53 9/30/2009 37.10 10.65 3 43853 A LM 9/28/2009 28.96 9/30/2009 31.65 9.29 2 43852 A SMG 9/28/2009 41.69 9/30/2009 42.84 2.76 2 43851 A TIF 9/28/2009 36.39 9/30/2009 38.24 5.08 2 43850 A TXN 9/18/2009 23.79 9/29/2009 23.96 0.71 7 43849 A QCOM 9/21/2009 44.04 9/29/2009 45.93 4.29 6 43848 A IRF 9/22/2009 19.47 9/29/2009 19.49 0.10 5 43847 A STT 9/24/2009 51.08 9/29/2009 52.89 3.54 3 43846 A BDX 9/25/2009 68.63 9/29/2009 70.52 2.75 2 43845 A BEC 9/25/2009 67.93 9/29/2009 69.93 2.94 2 43844 A CCMP 9/25/2009 34.80 9/29/2009 35.73 2.67 2 43843 A SRDX 9/25/2009 23.22 9/29/2009 24.11 3.83 2 43842 A SYMC 9/25/2009 15.26 9/29/2009 15.87 4.00 2 43841 A VSEA 9/25/2009 31.85 9/29/2009 32.99 3.58 2 43840 A AGN 9/28/2009 56.67 9/29/2009 57.89 2.15 1 43839 A NTRS 9/28/2009 57.98 9/29/2009 58.71 1.26 1 43838 A PGR 9/28/2009 16.41 9/29/2009 16.92 3.11 1 43837 A ACE 9/21/2009 49.55 9/28/2009 51.76 4.46 5 43836 A PRE 9/25/2009 72.65 9/28/2009 74.42 2.44 1 43835 A VZ 9/18/2009 29.77 9/25/2009 29.99 0.74 5 43834 A SSG 9/24/2009 22.06 9/25/2009 23.64 7.16 1 43833 A KMB 9/3/2009 58.47 9/24/2009 58.22 -0.43 14 43832 C DGX 9/17/2009 51.95 9/23/2009 53.33 2.66 4 43831 C LH 9/17/2009 65.62 9/23/2009 66.39 1.17 4 43830 A VOD 9/22/2009 23.31 9/23/2009 23.65 1.46 1 43829 E REGN 9/15/2009 21.29 9/22/2009 21.63 1.60 5 43828 E CLX 9/14/2009 57.41 9/21/2009 57.73 0.56 5 43827 E CREE 9/14/2009 34.29 9/21/2009 35.80 4.40 5 43826 A CECO 9/2/2009 23.18 9/18/2009 23.67 2.11 11 43825 A YUM 9/1/2009 34.24 9/17/2009 33.95 -0.85 11 43824 A SCG 9/4/2009 34.47 9/17/2009 34.54 0.20 8 43823 E AEE 9/10/2009 25.52 9/17/2009 26.14 2.43 5 43822 A GPC 9/2/2009 35.40 9/16/2009 36.08 1.92 9 43821 A CAH 9/2/2009 25.00 9/15/2009 28.03 12.12 8 43820 A ZION 9/2/2009 16.36 9/15/2009 16.30 -0.37 8 43819 A AEP 9/3/2009 30.96 9/15/2009 31.23 0.87 7 43818 A CMS 9/3/2009 13.06 9/15/2009 13.18 0.92 7 43817 A ED 9/3/2009 39.72 9/15/2009 40.34 1.56 7 43816 A EL 9/3/2009 33.99 9/15/2009 34.51 1.53 7 43815 A FRED 9/3/2009 12.32 9/15/2009 12.56 1.95 7 43814 A PCG 9/3/2009 39.80 9/15/2009 40.42 1.56 7 43813 A XEL 9/3/2009 19.55 9/15/2009 19.72 0.87 7 43812 A CTL 9/4/2009 31.03 9/15/2009 31.56 1.71 6 43811 A PNW 9/4/2009 32.25 9/15/2009 32.84 1.83 6 43810 A CELG 9/2/2009 50.74 9/14/2009 51.74 1.97 7 43809 A RTN 9/2/2009 46.44 9/14/2009 46.43 -0.02 7 43808 A MCO 9/4/2009 24.06 9/14/2009 24.98 3.82 5 43807 A ANF 9/8/2009 30.45 9/14/2009 31.37 3.02 4 43806 E CB 9/10/2009 48.00 9/14/2009 48.41 0.85 2 43805 E LMT 9/10/2009 73.26 9/14/2009 74.91 2.25 2 43804 A BHI 9/1/2009 34.72 9/11/2009 36.51 5.16 7 43803 A WPO 9/1/2009 435.85 9/11/2009 432.26 -0.82 7 43802 A ADSK 9/2/2009 22.70 9/11/2009 23.71 4.45 6 43801 A BAC 9/2/2009 16.15 9/11/2009 17.24 6.75 6 43800 A BBT 9/2/2009 26.58 9/11/2009 27.05 1.77 6 43799 A DD 9/2/2009 31.00 9/11/2009 32.16 3.74 6 43798 A DGX 9/2/2009 52.69 9/11/2009 54.52 3.47 6 43797 A HE 9/2/2009 17.17 9/11/2009 17.13 -0.23 6 43796 A MGA 9/2/2009 42.12 9/11/2009 44.38 5.37 6 43795 A STRA 9/2/2009 206.89 9/11/2009 207.75 0.42 6 43794 A AN 9/3/2009 17.83 9/11/2009 18.34 2.86 5 43793 A MMC 9/3/2009 23.13 9/11/2009 23.42 1.25 5 43792 A MTB 9/3/2009 57.13 9/11/2009 59.98 4.99 5 43791 A PHM 9/3/2009 11.91 9/11/2009 12.63 6.05 5 43790 A BMS 9/4/2009 25.89 9/11/2009 26.47 2.24 4 43789 A ETH 9/4/2009 13.00 9/11/2009 14.26 9.69 4 43788 A AF 9/1/2009 10.17 9/10/2009 10.26 0.88 6 43787 A ELNK 9/1/2009 8.32 9/10/2009 8.44 1.44 6 43786 A GLW 9/1/2009 15.13 9/10/2009 15.70 3.77 6 43785 A SUP 9/1/2009 14.20 9/10/2009 14.67 3.31 6 43784 A AFL 9/2/2009 37.99 9/10/2009 39.86 4.92 5 43783 A AVP 9/2/2009 30.83 9/10/2009 31.58 2.43 5 43782 A BK 9/2/2009 27.99 9/10/2009 28.90 3.25 5 43781 A COO 9/2/2009 26.35 9/10/2009 27.53 4.48 5 43780 A CSC 9/2/2009 47.44 9/10/2009 49.51 4.36 5 43779 A CYN 9/2/2009 38.10 9/10/2009 38.66 1.47 5 43778 A DLX 9/2/2009 15.89 9/10/2009 17.08 7.49 5 43777 A EMN 9/2/2009 49.77 9/10/2009 51.85 4.18 5 43776 A EXBD 9/2/2009 23.44 9/10/2009 24.10 2.82 5 43775 A FHN 9/2/2009 12.39 9/10/2009 13.28 7.18 5 43774 A HOT 9/2/2009 27.64 9/10/2009 29.30 6.01 5 43773 A IDXX 9/2/2009 49.21 9/10/2009 51.44 4.53 5 43772 A ISCA 9/2/2009 26.92 9/10/2009 27.34 1.56 5 43771 A LM 9/2/2009 26.64 9/10/2009 28.37 6.49 5 43770 A MAR 9/2/2009 22.56 9/10/2009 23.49 4.12 5 43769 A MDP 9/2/2009 26.76 9/10/2009 27.51 2.80 5 43768 A NYB 9/2/2009 10.36 9/10/2009 10.72 3.47 5 43767 A PCL 9/2/2009 28.54 9/10/2009 29.74 4.20 5 43766 A QCOM 9/2/2009 45.00 9/10/2009 46.14 2.53 5 43765 A RMBS 9/2/2009 16.08 9/10/2009 17.88 11.19 5 43764 A SWK 9/2/2009 40.41 9/10/2009 41.48 2.65 5 43763 A USB 9/2/2009 21.15 9/10/2009 21.73 2.74 5 43762 A VVI 9/2/2009 16.79 9/10/2009 18.57 10.60 5 43761 A WFC 9/2/2009 26.10 9/10/2009 27.50 5.36 5 43760 A YHOO 9/2/2009 14.08 9/10/2009 15.28 8.52 5 43759 A AVY 9/3/2009 29.91 9/10/2009 31.37 4.88 4 43758 A BSX 9/3/2009 11.21 9/10/2009 11.51 2.68 4 43757 A CL 9/3/2009 72.28 9/10/2009 72.16 -0.17 4 43756 A DE 9/3/2009 40.71 9/10/2009 42.70 4.89 4 43755 A DRE 9/3/2009 10.60 9/10/2009 11.30 6.60 4 43754 D HRB 9/3/2009 16.87 9/10/2009 17.17 1.78 4 43753 A LNC 9/3/2009 23.33 9/10/2009 24.31 4.20 4 43752 A MRK 9/3/2009 30.83 9/10/2009 31.65 2.66 4 43751 A PNC 9/3/2009 40.00 9/10/2009 41.08 2.70 4 43750 A SGP 9/3/2009 27.47 9/10/2009 27.76 1.06 4 43749 A TMK 9/3/2009 40.32 9/10/2009 42.38 5.11 4 43748 A TMO 9/3/2009 43.52 9/10/2009 45.91 5.49 4 43747 A MCK 9/4/2009 55.63 9/10/2009 56.97 2.41 3 43746 A ORCL 9/4/2009 21.57 9/10/2009 22.57 4.64 3 43745 A SLE 9/4/2009 9.38 9/10/2009 9.63 2.67 3 43744 A VRTX 9/4/2009 36.08 9/10/2009 36.90 2.27 3 43743 A AVID 9/8/2009 12.65 9/10/2009 12.92 2.13 2 43742 A OMG 8/7/2009 30.84 9/9/2009 28.13 -8.79 22 43741 A ERTS 8/18/2009 19.60 9/9/2009 18.95 -3.32 15 43740 A FCN 8/27/2009 45.00 9/9/2009 44.30 -1.56 8 43739 B BLL 8/28/2009 49.96 9/9/2009 49.34 -1.24 7 43738 A NCR 9/1/2009 13.29 9/9/2009 13.47 1.35 5 43737 A NTRS 9/1/2009 58.20 9/9/2009 58.27 0.12 5 43736 A PTV 9/1/2009 24.79 9/9/2009 25.52 2.94 5 43735 A AMZN 9/2/2009 79.04 9/9/2009 80.60 1.97 4 43734 A BOH 9/2/2009 38.09 9/9/2009 39.73 4.31 4 43733 A CCL 9/2/2009 28.58 9/9/2009 31.33 9.62 4 43732 A DV 9/2/2009 50.52 9/9/2009 51.76 2.45 4 43731 A ENR 9/2/2009 63.35 9/9/2009 65.37 3.19 4 43730 A EQR 9/2/2009 26.49 9/9/2009 27.47 3.70 4 43729 A EV 9/2/2009 26.72 9/9/2009 28.04 4.94 4 43728 A HSY 9/2/2009 38.40 9/9/2009 39.32 2.40 4 43727 A JCP 9/2/2009 29.36 9/9/2009 30.40 3.54 4 43726 A JNS 9/2/2009 11.99 9/9/2009 12.79 6.67 4 43725 A LAMR 9/2/2009 21.00 9/9/2009 22.44 6.86 4 43724 A MET 9/2/2009 34.99 9/9/2009 37.65 7.60 4 43723 A MTX 9/2/2009 43.60 9/9/2009 45.18 3.62 4 43722 A SBUX 9/2/2009 18.48 9/9/2009 19.20 3.90 4 43721 A STT 9/2/2009 50.23 9/9/2009 52.42 4.36 4 43720 A TROW 9/2/2009 42.89 9/9/2009 44.85 4.57 4 43719 A UGI 9/2/2009 25.30 9/9/2009 25.91 2.41 4 43718 A AES 9/3/2009 13.30 9/9/2009 13.84 4.06 3 43717 A BKS 9/3/2009 20.01 9/9/2009 20.71 3.50 3 43716 A CMA 9/3/2009 25.05 9/9/2009 26.02 3.87 3 43715 A DO 9/3/2009 87.01 9/9/2009 91.90 5.62 3 43714 A DTE 9/3/2009 34.44 9/9/2009 34.99 1.60 3 43713 A FITB 9/3/2009 10.20 9/9/2009 10.51 3.04 3 43712 A FRT 9/3/2009 58.55 9/9/2009 60.95 4.10 3 43711 A FRX 9/3/2009 28.29 9/9/2009 29.08 2.79 3 43710 A GIS 9/3/2009 58.98 9/9/2009 60.51 2.59 3 43709 A GS 9/3/2009 159.92 9/9/2009 167.80 4.93 3 43708 A JPM 9/3/2009 41.23 9/9/2009 42.60 3.32 3 43707 A MAS 9/3/2009 12.85 9/9/2009 13.74 6.93 3 43706 B MCD 9/3/2009 55.55 9/9/2009 55.12 -0.77 3 43705 A NKE 9/3/2009 53.49 9/9/2009 54.93 2.69 3 43704 A OMC 9/3/2009 35.55 9/9/2009 36.36 2.28 3 43703 A RYL 9/3/2009 21.25 9/9/2009 22.85 7.53 3 43702 A SII 9/3/2009 25.66 9/9/2009 27.43 6.90 3 43701 A TEF 9/3/2009 74.12 9/9/2009 78.80 6.31 3 43700 A THO 9/3/2009 25.71 9/9/2009 26.40 2.68 3 43699 A CLX 9/4/2009 58.11 9/9/2009 58.66 0.95 2 43698 E INTU 8/24/2009 28.68 9/8/2009 28.12 -1.95 10 43697 A OCR 9/1/2009 22.86 9/8/2009 23.38 2.27 4 43696 A AA 9/2/2009 11.46 9/8/2009 12.56 9.60 3 43695 A ALTR 9/2/2009 18.59 9/8/2009 20.04 7.80 3 43694 A BGG 9/2/2009 17.02 9/8/2009 18.64 9.52 3 43693 A CCI 9/2/2009 25.80 9/8/2009 27.97 8.41 3 43692 A DOW 9/2/2009 20.22 9/8/2009 21.80 7.81 3 43691 A GE 9/2/2009 13.21 9/8/2009 14.52 9.92 3 43690 A HRS 9/2/2009 33.64 9/8/2009 35.18 4.58 3 43689 A MIL 9/2/2009 65.05 9/8/2009 66.46 2.17 3 43688 A PDLI 9/2/2009 8.83 9/8/2009 9.17 3.85 3 43687 A PHG 9/2/2009 21.18 9/8/2009 24.00 13.31 3 43686 A PKX 9/2/2009 89.75 9/8/2009 94.59 5.39 3 43685 A WLP 9/2/2009 51.28 9/8/2009 54.14 5.58 3 43684 A AVB 9/3/2009 62.14 9/8/2009 64.45 3.72 2 43683 A DUK 9/3/2009 15.17 9/8/2009 15.60 2.83 2 43682 A JCI 9/3/2009 24.11 9/8/2009 25.02 3.77 2 43681 A PKI 9/3/2009 17.59 9/8/2009 18.17 3.30 2 43680 A PX 9/3/2009 75.71 9/8/2009 77.77 2.72 2 43679 A LNCR 9/4/2009 25.73 9/8/2009 26.42 2.68 1 43678 A MAN 9/4/2009 50.97 9/8/2009 52.27 2.55 1 43677 A XLNX 9/4/2009 21.53 9/8/2009 22.74 5.62 1 43676 A LUV 8/20/2009 8.45 9/4/2009 8.41 -0.47 11 43675 A GGC 8/24/2009 32.35 9/4/2009 31.26 -3.37 9 43674 B DNB 8/28/2009 73.49 9/4/2009 74.27 1.06 5 43673 A BWA 8/31/2009 30.20 9/4/2009 30.71 1.69 4 43672 A WMT 8/31/2009 51.02 9/4/2009 51.70 1.33 4 43671 A AET 9/2/2009 27.96 9/4/2009 29.05 3.90 2 43670 A BEN 9/2/2009 90.18 9/4/2009 93.44 3.61 2 43669 A CNI 9/2/2009 47.05 9/4/2009 48.57 3.23 2 43668 A CVD 9/2/2009 52.43 9/4/2009 53.75 2.52 2 43667 A FAST 9/2/2009 34.76 9/4/2009 36.70 5.58 2 43666 A ROST 9/3/2009 45.40 9/4/2009 46.73 2.93 1 43665 A URBN 9/3/2009 28.50 9/4/2009 28.82 1.12 1 43664 E SSG 8/31/2009 23.50 9/2/2009 25.23 7.36 2 43663 A NTAP 8/21/2009 21.76 8/28/2009 23.05 5.93 5 43662 B PETM 8/21/2009 20.24 8/28/2009 21.14 4.45 5 43661 C FL 8/24/2009 10.38 8/28/2009 10.90 5.01 4 43660 E DF 8/6/2009 19.60 8/27/2009 18.16 -7.35 15 43659 A MGA 8/10/2009 48.95 8/27/2009 46.32 -5.37 13 43658 A PSS 8/12/2009 15.12 8/27/2009 14.32 -5.29 11 43657 A BKS 8/17/2009 20.21 8/27/2009 21.04 4.11 8 43656 A AFFX 8/18/2009 8.31 8/27/2009 8.28 -0.36 7 43655 A LOW 8/18/2009 20.63 8/27/2009 21.66 4.99 7 43654 A PCL 8/18/2009 30.37 8/27/2009 30.99 2.04 7 43653 A SNE 8/18/2009 27.25 8/27/2009 26.85 -1.47 7 43652 A BBOX 8/12/2009 26.05 8/26/2009 25.10 -3.65 10 43651 C FDO 8/14/2009 30.07 8/26/2009 30.55 1.60 8 43650 B TFX 8/14/2009 46.10 8/26/2009 45.19 -1.97 8 43649 A NDN 8/17/2009 13.00 8/26/2009 13.52 4.00 7 43648 A COH 8/18/2009 27.70 8/26/2009 29.07 4.95 6 43647 A EL 8/18/2009 35.07 8/26/2009 35.86 2.25 6 43646 A NOK 8/18/2009 12.47 8/26/2009 13.04 4.57 6 43645 A MHK 8/17/2009 46.53 8/25/2009 47.72 2.56 6 43644 C STJ 8/19/2009 36.91 8/25/2009 38.00 2.95 4 43643 A NVLS 8/5/2009 19.26 8/24/2009 17.60 -8.62 13 43642 E PPL 8/5/2009 29.64 8/24/2009 29.49 -0.51 13 43641 D ACS 8/10/2009 44.54 8/24/2009 45.55 2.27 10 43640 B CPKI 8/10/2009 14.90 8/24/2009 14.38 -3.49 10 43639 A SNDK 8/11/2009 17.00 8/24/2009 16.94 -0.35 9 43638 A GLW 8/12/2009 15.98 8/24/2009 16.20 1.38 8 43637 D SLE 8/13/2009 9.73 8/24/2009 9.72 -0.10 7 43636 A EP 8/17/2009 9.32 8/24/2009 9.76 4.72 5 43635 A PLL 8/17/2009 29.48 8/24/2009 30.76 4.34 5 43634 A RSH 8/17/2009 14.35 8/24/2009 15.31 6.69 5 43633 A SONC 8/17/2009 10.83 8/24/2009 11.23 3.69 5 43632 A TBL 8/17/2009 12.68 8/24/2009 13.25 4.50 5 43631 A TROW 8/17/2009 44.75 8/24/2009 46.90 4.80 5 43630 A AM 8/18/2009 13.57 8/24/2009 14.90 9.80 4 43629 A ASH 8/18/2009 32.08 8/24/2009 37.73 17.61 4 43628 A AVB 8/18/2009 61.81 8/24/2009 65.62 6.16 4 43627 A AVID 8/18/2009 12.15 8/24/2009 12.86 5.84 4 43626 A BBBY 8/18/2009 33.97 8/24/2009 35.82 5.45 4 43625 A BMS 8/18/2009 25.98 8/24/2009 27.02 4.00 4 43624 A CAKE 8/18/2009 17.91 8/24/2009 19.65 9.72 4 43623 A CAT 8/18/2009 44.20 8/24/2009 47.90 8.37 4 43622 A CNI 8/18/2009 47.39 8/24/2009 49.52 4.49 4 43621 B COP 8/18/2009 42.44 8/24/2009 44.54 4.95 4 43620 A COST 8/18/2009 47.54 8/24/2009 48.78 2.61 4 43619 B CTL 8/18/2009 30.87 8/24/2009 31.87 3.24 4 43618 A DBD 8/18/2009 29.68 8/24/2009 30.30 2.09 4 43617 A DD 8/18/2009 31.09 8/24/2009 32.90 5.82 4 43616 A DDS 8/18/2009 10.35 8/24/2009 10.90 5.31 4 43615 A DOW 8/18/2009 20.96 8/24/2009 22.68 8.21 4 43614 A EBAY 8/18/2009 20.91 8/24/2009 22.07 5.55 4 43613 A EOG 8/18/2009 71.78 8/24/2009 76.56 6.66 4 43612 A EPD 8/18/2009 26.65 8/24/2009 27.52 3.26 4 43611 A EXC 8/18/2009 49.38 8/24/2009 51.62 4.54 4 43610 A FCX 8/18/2009 59.88 8/24/2009 66.62 11.26 4 43609 A GD 8/18/2009 55.09 8/24/2009 58.78 6.70 4 43608 A GE 8/18/2009 13.53 8/24/2009 14.36 6.13 4 43607 A HD 8/18/2009 26.95 8/24/2009 27.73 2.89 4 43606 A JCI 8/18/2009 24.51 8/24/2009 25.55 4.24 4 43605 A JNS 8/18/2009 13.15 8/24/2009 13.86 5.40 4 43604 A KMP 8/18/2009 52.05 8/24/2009 52.77 1.38 4 43603 A MAS 8/18/2009 13.29 8/24/2009 14.40 8.35 4 43602 A NBR 8/18/2009 16.79 8/24/2009 18.81 12.03 4 43601 A NEM 8/18/2009 38.97 8/24/2009 40.88 4.90 4 43600 A PHG 8/18/2009 21.86 8/24/2009 23.49 7.46 4 43599 A PLD 8/18/2009 9.34 8/24/2009 10.32 10.49 4 43598 A PPG 8/18/2009 53.04 8/24/2009 54.88 3.47 4 43597 A SEE 8/18/2009 17.95 8/24/2009 18.89 5.24 4 43596 A SHW 8/18/2009 60.07 8/24/2009 62.19 3.53 4 43595 A SIAL 8/18/2009 50.03 8/24/2009 52.35 4.64 4 43594 A SPG 8/18/2009 58.48 8/24/2009 62.32 6.57 4 43593 A SWK 8/18/2009 39.96 8/24/2009 42.15 5.48 4 43592 A TDW 8/18/2009 42.99 8/24/2009 44.53 3.58 4 43591 A TXT 8/18/2009 13.63 8/24/2009 14.71 7.92 4 43590 A UPS 8/18/2009 52.18 8/24/2009 53.59 2.70 4 43589 C VZ 8/18/2009 30.31 8/24/2009 31.36 3.46 4 43588 A WERN 8/18/2009 17.29 8/24/2009 18.21 5.32 4 43587 A XRX 8/18/2009 8.10 8/24/2009 8.48 4.69 4 43586 A WAT 8/19/2009 49.65 8/24/2009 52.02 4.77 3 43585 A EV 8/20/2009 28.38 8/24/2009 29.74 4.79 2 43584 A RHI 8/20/2009 26.03 8/24/2009 26.61 2.23 2 43583 E CBRL 7/29/2009 29.66 8/21/2009 28.00 -5.60 17 43582 E ADM 8/5/2009 28.15 8/21/2009 28.12 -0.11 12 43581 C GILD 8/7/2009 46.34 8/21/2009 46.39 0.11 10 43580 C ATK 8/11/2009 76.98 8/21/2009 77.95 1.26 8 43579 E LLY 8/11/2009 33.94 8/21/2009 33.20 -2.18 8 43578 A CSCO 8/12/2009 21.23 8/21/2009 22.08 4.00 7 43577 E LLL 8/12/2009 73.97 8/21/2009 74.24 0.37 7 43576 A PLCM 8/12/2009 23.07 8/21/2009 23.15 0.35 7 43575 E XOM 8/12/2009 68.23 8/21/2009 69.45 1.79 7 43574 D AGN 8/14/2009 54.95 8/21/2009 55.71 1.38 5 43573 A PXD 8/17/2009 27.77 8/21/2009 29.97 7.92 4 43572 A AAPL 8/18/2009 161.63 8/21/2009 167.65 3.72 3 43571 A AFG 8/18/2009 24.17 8/21/2009 24.94 3.19 3 43570 A AMZN 8/18/2009 81.41 8/21/2009 84.78 4.14 3 43569 A AVP 8/18/2009 31.36 8/21/2009 32.62 4.02 3 43568 A BBY 8/18/2009 34.87 8/21/2009 36.92 5.88 3 43567 A CCL 8/18/2009 28.43 8/21/2009 30.48 7.21 3 43566 A CCMP 8/18/2009 31.78 8/21/2009 33.37 5.00 3 43565 A CERN 8/18/2009 62.13 8/21/2009 64.22 3.36 3 43564 B CVX 8/18/2009 66.56 8/21/2009 69.46 4.36 3 43563 A DO 8/18/2009 84.66 8/21/2009 88.91 5.02 3 43562 A DOX 8/18/2009 23.68 8/21/2009 24.37 2.91 3 43561 A DVN 8/18/2009 61.56 8/21/2009 63.59 3.30 3 43560 A ESV 8/18/2009 35.60 8/21/2009 38.22 7.36 3 43559 A FDX 8/18/2009 64.28 8/21/2009 66.71 3.78 3 43558 A FO 8/18/2009 38.68 8/21/2009 39.60 2.38 3 43557 A FST 8/18/2009 15.94 8/21/2009 16.90 6.02 3 43556 A GNTX 8/18/2009 13.72 8/21/2009 14.66 6.85 3 43555 A JNPR 8/18/2009 23.75 8/21/2009 24.91 4.88 3 43554 A MDC 8/18/2009 34.14 8/21/2009 35.85 5.01 3 43553 A MTB 8/18/2009 57.80 8/21/2009 59.86 3.56 3 43552 A NFX 8/18/2009 37.82 8/21/2009 40.92 8.20 3 43551 A NKE 8/18/2009 55.52 8/21/2009 55.99 0.85 3 43550 A NUE 8/18/2009 44.86 8/21/2009 47.10 4.99 3 43549 A RHT 8/18/2009 20.99 8/21/2009 22.12 5.38 3 43548 A RIG 8/18/2009 72.92 8/21/2009 76.42 4.80 3 43547 A SLB 8/18/2009 51.48 8/21/2009 54.53 5.92 3 43546 A SUN 8/18/2009 24.91 8/21/2009 26.20 5.18 3 43545 A TECD 8/18/2009 33.92 8/21/2009 36.37 7.22 3 43544 A TEF 8/18/2009 70.04 8/21/2009 74.69 6.64 3 43543 A TIN 8/18/2009 14.79 8/21/2009 16.66 12.64 3 43542 A TJX 8/18/2009 34.54 8/21/2009 35.84 3.76 3 43541 A VFC 8/18/2009 64.52 8/21/2009 66.43 2.96 3 43540 A VLO 8/18/2009 17.20 8/21/2009 18.20 5.81 3 43539 A VMC 8/18/2009 46.36 8/21/2009 48.87 5.41 3 43538 A VSEA 8/18/2009 29.35 8/21/2009 30.50 3.92 3 43537 A WCN 8/18/2009 27.43 8/21/2009 27.74 1.13 3 43536 A WHR 8/18/2009 55.70 8/21/2009 61.27 10.00 3 43535 D AEE 8/19/2009 26.04 8/21/2009 26.58 2.07 2 43534 D SRDX 7/31/2009 22.43 8/20/2009 21.93 -2.23 14 43533 E K 8/4/2009 46.95 8/20/2009 46.67 -0.60 12 43532 E MKC 8/4/2009 32.23 8/20/2009 31.73 -1.55 12 43531 E BJ 8/5/2009 32.63 8/20/2009 32.04 -1.81 11 43530 E GIS 8/5/2009 58.14 8/20/2009 58.37 0.40 11 43529 A BRCM 8/12/2009 26.70 8/20/2009 27.12 1.57 6 43528 E PETM 8/12/2009 21.89 8/20/2009 19.79 -9.59 6 43527 E KO 8/13/2009 48.43 8/20/2009 49.39 1.98 5 43526 C CEG 8/14/2009 29.10 8/20/2009 29.63 1.82 4 43525 D CPB 8/14/2009 30.92 8/20/2009 30.77 -0.49 4 43524 D CAG 8/17/2009 19.15 8/20/2009 19.60 2.35 3 43523 C PX 8/17/2009 73.99 8/20/2009 77.44 4.66 3 43522 A SMG 8/17/2009 39.02 8/20/2009 40.24 3.13 3 43521 A ACE 8/18/2009 47.92 8/20/2009 49.88 4.09 2 43520 A APA 8/18/2009 84.29 8/20/2009 86.78 2.95 2 43519 A BP 8/18/2009 49.55 8/20/2009 51.01 2.95 2 43518 A CAM 8/18/2009 32.48 8/20/2009 33.55 3.29 2 43517 C DT 8/18/2009 12.35 8/20/2009 12.73 3.08 2 43516 A MCO 8/18/2009 23.71 8/20/2009 24.78 4.51 2 43515 A MUR 8/18/2009 55.69 8/20/2009 58.24 4.58 2 43514 A NBL 8/18/2009 58.17 8/20/2009 60.18 3.46 2 43513 A OXY 8/18/2009 68.75 8/20/2009 71.45 3.93 2 43512 A PBR 8/18/2009 41.31 8/20/2009 42.62 3.17 2 43511 A TE 8/18/2009 12.97 8/20/2009 13.19 1.70 2 43510 A TOT 8/18/2009 52.99 8/20/2009 54.82 3.45 2 43509 A WDC 8/18/2009 30.72 8/20/2009 32.16 4.69 2 43508 D IM 8/3/2009 16.93 8/19/2009 16.29 -3.78 12 43507 E FCN 8/5/2009 49.86 8/19/2009 46.37 -7.00 10 43506 E PG 8/6/2009 53.81 8/19/2009 52.27 -2.86 9 43505 E SCG 8/6/2009 34.21 8/19/2009 33.60 -1.78 9 43504 D VRTX 8/7/2009 35.23 8/19/2009 34.31 -2.61 8 43503 A RIMM 8/11/2009 72.18 8/19/2009 72.84 0.91 6 43502 C AZO 8/14/2009 145.01 8/19/2009 148.68 2.53 3 43501 A ARW 8/18/2009 25.22 8/19/2009 25.79 2.26 1 43500 A DE 8/18/2009 42.67 8/19/2009 43.22 1.29 1 43499 A ECL 8/18/2009 41.70 8/19/2009 41.80 0.24 1 43498 A GT 8/18/2009 17.23 8/19/2009 17.67 2.55 1 43497 A LEG 8/18/2009 17.38 8/19/2009 17.62 1.38 1 43496 A MRX 8/18/2009 17.08 8/19/2009 17.61 3.10 1 43495 A WGO 8/18/2009 10.69 8/19/2009 11.07 3.55 1 43494 B MZZ 7/16/2009 37.15 8/18/2009 30.89 -16.85 23 43493 D SCC 7/16/2009 61.33 8/18/2009 53.24 -13.19 23 43492 A SKF 7/16/2009 39.65 8/18/2009 30.28 -23.63 23 43491 A SMN 7/16/2009 18.26 8/18/2009 13.97 -23.49 23 43490 B SDD 7/16/2009 42.43 8/17/2009 36.31 -14.42 22 43489 B SIJ 7/16/2009 41.76 8/17/2009 34.82 -16.62 22 43488 E OCR 7/31/2009 23.69 8/17/2009 23.00 -2.91 11 43487 A SRS 8/5/2009 13.29 8/17/2009 13.19 -0.75 8 43486 E PKI 8/3/2009 17.83 8/14/2009 17.87 0.22 9 43485 A ATMI 8/4/2009 17.94 8/14/2009 17.46 -2.68 8 43484 C INTC 8/6/2009 18.93 8/14/2009 18.97 0.21 6 43483 A PMCS 8/7/2009 8.91 8/14/2009 9.03 1.35 5 43482 A SMTC 8/7/2009 17.40 8/14/2009 17.80 2.30 5 43481 D ADI 8/10/2009 27.01 8/14/2009 27.68 2.48 4 43480 E HE 8/10/2009 17.51 8/14/2009 17.84 1.88 4 43479 E MCHP 8/10/2009 26.24 8/14/2009 27.28 3.96 4 43478 D VRSN 8/10/2009 18.63 8/14/2009 20.08 7.78 4 43477 A ISIL 8/11/2009 13.70 8/14/2009 14.09 2.85 3 43476 A TXN 8/11/2009 23.61 8/14/2009 24.32 3.01 3 43475 A BGG 8/12/2009 16.70 8/14/2009 18.45 10.48 2 43474 A CCMP 8/12/2009 32.60 8/14/2009 33.35 2.30 2 43473 E HRS 8/12/2009 29.54 8/14/2009 34.17 15.67 2 43472 A LLTC 8/12/2009 26.07 8/14/2009 26.88 3.11 2 43471 E DGX 7/29/2009 54.28 8/13/2009 53.42 -1.58 11 43470 A SEE 7/30/2009 19.38 8/13/2009 18.87 -2.63 10 43469 E SYMC 7/31/2009 14.83 8/13/2009 15.42 3.98 9 43468 E RSG 8/4/2009 25.30 8/13/2009 25.49 0.75 7 43467 E ZBRA 8/5/2009 24.02 8/13/2009 24.89 3.62 6 43466 C AYE 8/6/2009 24.15 8/13/2009 25.14 4.10 5 43465 E EIX 8/6/2009 31.26 8/13/2009 32.15 2.85 5 43464 D ETR 8/6/2009 77.18 8/13/2009 79.87 3.49 5 43463 D EXPD 8/6/2009 32.34 8/13/2009 32.80 1.42 5 43462 D ORCL 8/6/2009 21.42 8/13/2009 21.94 2.43 5 43461 D QCOM 8/6/2009 45.90 8/13/2009 46.51 1.33 5 43460 E NST 8/7/2009 31.70 8/13/2009 32.09 1.23 4 43459 C TOT 8/11/2009 53.48 8/13/2009 54.86 2.58 2 43458 A IR 8/12/2009 28.23 8/13/2009 29.11 3.12 1 43457 A LM 8/12/2009 26.65 8/13/2009 28.10 5.44 1 43456 D DXD 7/16/2009 45.94 8/12/2009 39.50 -14.02 19 43455 C SDS 7/16/2009 53.58 8/12/2009 46.50 -13.21 19 43454 B TWM 7/16/2009 41.23 8/12/2009 33.78 -18.07 19 43453 E BDX 7/31/2009 66.16 8/12/2009 66.05 -0.17 8 43452 E CL 7/31/2009 72.23 8/12/2009 71.61 -0.86 8 43451 E DNB 8/3/2009 72.53 8/12/2009 74.52 2.74 7 43450 E EMR 8/5/2009 35.65 8/12/2009 35.79 0.39 5 43449 D BLL 8/7/2009 47.93 8/12/2009 48.80 1.82 3 43448 A FRED 8/7/2009 12.32 8/12/2009 13.21 7.22 3 43447 A YHOO 7/30/2009 15.13 8/11/2009 14.54 -3.90 8 43446 A DELL 8/7/2009 13.36 8/11/2009 13.64 2.10 2 43445 E TSN 7/21/2009 11.52 8/10/2009 11.19 -2.86 14 43444 E PBI 8/3/2009 20.81 8/10/2009 22.25 6.92 5 43443 E AZO 8/4/2009 149.50 8/10/2009 151.00 1.00 4 43442 E PNW 8/5/2009 31.77 8/10/2009 32.01 0.76 3 43441 E BMC 8/6/2009 33.26 8/10/2009 33.96 2.10 2 43440 D QLGC 8/7/2009 13.17 8/10/2009 13.55 2.89 1 43439 E UGI 8/7/2009 26.24 8/10/2009 26.34 0.38 1 43438 C QID 7/16/2009 31.12 8/7/2009 26.18 -15.87 16 43437 E ROST 8/5/2009 42.31 8/7/2009 44.80 5.89 2 43436 B SSG 7/16/2009 30.37 8/6/2009 25.54 -15.90 15 43435 E LXK 7/22/2009 14.97 8/5/2009 15.43 3.07 10 43434 E DRI 7/30/2009 32.90 8/5/2009 33.75 2.58 4 43433 A TBL 7/30/2009 12.80 8/5/2009 14.04 9.69 4 43432 A PH 8/3/2009 44.73 8/5/2009 47.85 6.98 2 43431 E LMT 7/22/2009 75.84 8/4/2009 75.51 -0.44 9 43430 E SWY 7/24/2009 18.31 8/4/2009 19.03 3.93 7 43429 E RX 7/27/2009 12.09 8/4/2009 12.11 0.17 6 43428 E NOC 7/28/2009 43.15 8/4/2009 46.04 6.70 5 43427 E KMP 7/30/2009 52.30 8/4/2009 53.63 2.54 3 43426 A SII 7/30/2009 24.36 8/4/2009 26.16 7.39 3 43425 A SLB 7/30/2009 53.64 8/4/2009 55.34 3.17 3 43424 E SPW 7/30/2009 52.71 8/4/2009 53.87 2.20 3 43423 E SYK 7/30/2009 39.15 8/4/2009 39.27 0.31 3 43422 E WERN 7/22/2009 17.38 8/3/2009 18.10 4.14 8 43421 C PNC 7/24/2009 35.43 8/3/2009 37.23 5.08 6 43420 D ABX 7/30/2009 34.00 8/3/2009 35.68 4.94 2 43419 E NEM 7/30/2009 40.27 8/3/2009 42.00 4.30 2 43418 E KR 7/24/2009 21.03 7/31/2009 21.33 1.43 5 43417 E THOR 7/28/2009 24.00 7/31/2009 25.43 5.96 3 43416 D NBL 7/30/2009 57.79 7/31/2009 58.86 1.85 1 43415 E PPDI 7/23/2009 19.08 7/30/2009 20.76 8.81 5 43414 E BCR 7/24/2009 71.45 7/30/2009 74.53 4.31 4 43413 E LH 7/29/2009 66.82 7/30/2009 68.67 2.77 1 43412 E CRL 7/23/2009 30.43 7/29/2009 31.93 4.93 4 43411 E MCO 7/24/2009 25.17 7/29/2009 27.27 8.34 3 43410 E VVI 7/27/2009 16.78 7/29/2009 17.31 3.16 2 43409 E GD 7/28/2009 51.64 7/29/2009 53.54 3.68 1 43408 A HE 7/13/2009 17.76 7/28/2009 17.81 0.28 11 43407 A ZION 7/22/2009 10.42 7/28/2009 12.51 20.06 4 43406 E GENZ 7/23/2009 51.58 7/28/2009 53.65 4.01 3 43405 E STJ 7/23/2009 36.44 7/28/2009 38.90 6.75 3 43404 E ABT 7/16/2009 45.13 7/27/2009 45.13 0.00 0.00 7 43403 E AET 7/22/2009 24.41 7/27/2009 24.94 2.17 3 43402 E JBHT 7/16/2009 26.67 7/24/2009 28.27 6.00 6 43401 E HUM 7/15/2009 28.43 7/23/2009 29.38 3.34 6 43400 E ELX 7/1/2009 9.88 7/22/2009 8.97 -9.21 14 43399 A EXBD 7/10/2009 16.90 7/21/2009 18.17 7.51 7 43398 E DELL 7/15/2009 12.18 7/21/2009 13.00 6.73 4 43397 E WLP 7/16/2009 49.64 7/21/2009 50.62 1.97 3 43396 A BIO 7/6/2009 73.02 7/17/2009 71.66 -1.86 9 43395 A FIC 7/7/2009 14.63 7/17/2009 14.64 0.07 8 43394 A PBG 7/13/2009 33.00 7/17/2009 33.45 1.36 4 43393 D EXPD 7/14/2009 29.75 7/17/2009 31.24 5.01 3 43392 A SCHL 6/23/2009 20.22 7/16/2009 19.56 -3.26 16 43391 B PAYX 6/26/2009 24.87 7/16/2009 25.18 1.25 13 43390 A AIG 7/2/2009 17.86 7/16/2009 13.82 -22.62 9 43389 A CAH 7/6/2009 29.72 7/16/2009 30.09 1.24 8 43388 A CTL 7/6/2009 29.66 7/16/2009 29.70 0.13 8 43387 A CVX 7/6/2009 63.69 7/16/2009 64.26 0.89 8 43386 A EIX 7/6/2009 30.39 7/16/2009 31.37 3.22 8 43385 A MMC 7/6/2009 19.56 7/16/2009 19.38 -0.92 8 43384 A TECH 7/6/2009 61.43 7/16/2009 60.42 -1.64 8 43383 A ISCA 7/7/2009 26.59 7/16/2009 25.22 -5.15 7 43382 A JEC 7/7/2009 39.02 7/16/2009 39.51 1.26 7 43381 A JNY 7/7/2009 10.21 7/16/2009 10.10 -1.08 7 43380 A NEM 7/7/2009 39.76 7/16/2009 40.17 1.03 7 43379 A PRE 7/7/2009 64.07 7/16/2009 64.18 0.17 7 43378 A XOM 7/7/2009 67.61 7/16/2009 68.20 0.87 7 43377 A BMC 7/8/2009 32.07 7/16/2009 33.61 4.80 6 43376 A CREE 7/8/2009 27.53 7/16/2009 28.43 3.27 6 43375 A RIMM 7/8/2009 65.66 7/16/2009 69.85 6.38 6 43374 B VZ 7/8/2009 29.40 7/16/2009 29.34 -0.20 6 43373 A CRL 7/9/2009 31.06 7/16/2009 31.49 1.38 5 43372 A EQR 7/9/2009 20.25 7/16/2009 20.58 1.63 5 43371 A IM 7/9/2009 16.98 7/16/2009 17.84 5.06 5 43370 A KIM 7/9/2009 9.00 7/16/2009 9.26 2.89 5 43369 A LNC 7/9/2009 15.30 7/16/2009 16.18 5.75 5 43368 A OGE 7/9/2009 27.11 7/16/2009 27.76 2.40 5 43367 A RCL 7/9/2009 12.69 7/16/2009 13.83 8.98 5 43366 A TECD 7/9/2009 31.06 7/16/2009 32.24 3.80 5 43365 A ZBRA 7/9/2009 22.00 7/16/2009 22.46 2.09 5 43364 A LTD 7/10/2009 10.71 7/16/2009 11.48 7.19 4 43363 A VMC 7/13/2009 41.00 7/16/2009 42.12 2.73 3 43362 E MRK 7/15/2009 27.34 7/16/2009 27.69 1.28 1 43361 A ADSK 6/16/2009 21.13 7/15/2009 18.16 -14.06 20 43360 A ATK 6/17/2009 86.15 7/15/2009 80.27 -6.83 19 43359 A SNA 6/17/2009 30.32 7/15/2009 27.98 -7.72 19 43358 A FST 6/18/2009 18.13 7/15/2009 13.74 -24.21 18 43357 A BA 6/24/2009 43.14 7/15/2009 40.77 -5.49 14 43356 A VAR 6/25/2009 34.40 7/15/2009 33.00 -4.07 13 43355 A ANF 7/6/2009 23.79 7/15/2009 25.00 5.09 7 43354 A AYE 7/6/2009 24.90 7/15/2009 24.87 -0.12 7 43353 A BBOX 7/6/2009 31.60 7/15/2009 31.48 -0.38 7 43352 A DO 7/6/2009 76.76 7/15/2009 81.92 6.72 7 43351 A MHK 7/6/2009 33.60 7/15/2009 35.58 5.89 7 43350 A PPDI 7/6/2009 22.00 7/15/2009 20.67 -6.05 7 43349 A RIG 7/6/2009 68.41 7/15/2009 71.79 4.94 7 43348 A SEPR 7/6/2009 14.62 7/15/2009 15.70 7.39 7 43347 A SWY 7/6/2009 19.40 7/15/2009 19.92 2.68 7 43346 A THO 7/6/2009 17.74 7/15/2009 18.82 6.09 7 43345 A WPPGY 7/6/2009 31.18 7/15/2009 33.56 7.63 7 43344 A AA 7/7/2009 9.32 7/15/2009 9.82 5.36 6 43343 A APC 7/7/2009 42.65 7/15/2009 44.65 4.69 6 43342 A COP 7/7/2009 40.74 7/15/2009 41.18 1.08 6 43341 A DHI 7/7/2009 8.78 7/15/2009 9.26 5.47 6 43340 A FAST 7/7/2009 31.30 7/15/2009 31.87 1.82 6 43339 A FPL 7/7/2009 55.72 7/15/2009 56.34 1.11 6 43338 A MAT 7/7/2009 15.48 7/15/2009 15.93 2.91 6 43337 A MDC 7/7/2009 28.33 7/15/2009 29.15 2.89 6 43336 A MEE 7/7/2009 17.05 7/15/2009 18.22 6.86 6 43335 A SII 7/7/2009 23.83 7/15/2009 24.45 2.60 6 43334 A SUN 7/7/2009 22.31 7/15/2009 22.93 2.78 6 43333 A BNI 7/8/2009 68.23 7/15/2009 72.65 6.48 5 43332 A CNI 7/8/2009 39.25 7/15/2009 41.50 5.73 5 43331 A GD 7/8/2009 52.14 7/15/2009 53.53 2.67 5 43330 A RYL 7/8/2009 15.61 7/15/2009 16.31 4.48 5 43329 A SNE 7/8/2009 24.35 7/15/2009 24.87 2.14 5 43328 A ABX 7/9/2009 31.88 7/15/2009 34.11 6.99 4 43327 A AEM 7/9/2009 50.24 7/15/2009 53.17 5.83 4 43326 A ARW 7/9/2009 20.35 7/15/2009 20.81 2.26 4 43325 A CCL 7/9/2009 24.80 7/15/2009 25.74 3.79 4 43324 A EL 7/9/2009 31.22 7/15/2009 32.08 2.75 4 43323 A JNS 7/9/2009 10.12 7/15/2009 10.21 0.89 4 43322 A OMC 7/9/2009 30.32 7/15/2009 31.58 4.16 4 43321 A XLNX 7/9/2009 19.32 7/15/2009 20.84 7.87 4 43320 A ACI 6/17/2009 16.46 7/14/2009 14.87 -9.66 18 43319 A LLL 6/17/2009 71.69 7/14/2009 67.85 -5.36 18 43318 A APA 6/18/2009 78.96 7/14/2009 70.00 -11.35 17 43317 A DVN 6/18/2009 61.97 7/14/2009 52.29 -15.62 17 43316 A ZION 6/18/2009 13.10 7/14/2009 12.03 -8.17 17 43315 A EOG 6/22/2009 68.85 7/14/2009 64.53 -6.27 15 43314 A XTO 6/23/2009 37.40 7/14/2009 35.68 -4.60 14 43313 B NKE 6/26/2009 50.74 7/14/2009 51.49 1.48 11 43312 A COO 6/30/2009 25.57 7/14/2009 24.74 -3.25 9 43311 B AJG 7/2/2009 21.20 7/14/2009 20.99 -0.99 7 43310 A AOC 7/6/2009 36.42 7/14/2009 37.43 2.77 6 43309 A AVB 7/6/2009 52.93 7/14/2009 53.62 1.30 6 43308 A BBT 7/6/2009 20.67 7/14/2009 21.72 5.08 6 43307 A BHI 7/6/2009 33.80 7/14/2009 35.53 5.12 6 43306 A BJ 7/6/2009 31.28 7/14/2009 31.93 2.08 6 43305 A FL 7/6/2009 10.24 7/14/2009 10.36 1.17 6 43304 A FLIR 7/6/2009 21.64 7/14/2009 21.79 0.69 6 43303 A HAL 7/6/2009 18.88 7/14/2009 19.82 4.98 6 43302 A IBM 7/6/2009 101.57 7/14/2009 103.42 1.82 6 43301 A KBH 7/6/2009 12.79 7/14/2009 12.44 -2.74 6 43300 A LMT 7/6/2009 78.87 7/14/2009 79.95 1.37 6 43299 A MDP 7/6/2009 24.29 7/14/2009 24.90 2.51 6 43298 A MET 7/6/2009 28.18 7/14/2009 29.34 4.12 6 43297 A PNC 7/6/2009 36.52 7/14/2009 37.80 3.50 6 43296 A RTN 7/6/2009 42.91 7/14/2009 43.38 1.10 6 43295 A SPLS 7/6/2009 18.91 7/14/2009 19.88 5.13 6 43294 A SYK 7/6/2009 38.35 7/14/2009 38.67 0.83 6 43293 A TMK 7/6/2009 33.89 7/14/2009 35.80 5.64 6 43292 A VRSN 7/6/2009 18.43 7/14/2009 18.12 -1.68 6 43291 A BOH 7/7/2009 34.78 7/14/2009 35.25 1.35 5 43290 A CCMP 7/7/2009 28.08 7/14/2009 28.38 1.07 5 43289 A COLM 7/7/2009 30.30 7/14/2009 30.85 1.82 5 43288 A EMN 7/7/2009 35.73 7/14/2009 36.70 2.71 5 43287 A HON 7/7/2009 30.33 7/14/2009 30.87 1.78 5 43286 A HOT 7/7/2009 20.09 7/14/2009 20.51 2.09 5 43285 A IR 7/7/2009 20.36 7/14/2009 20.21 -0.74 5 43284 A MAR 7/7/2009 19.88 7/14/2009 20.53 3.27 5 43283 A MRO 7/7/2009 28.65 7/14/2009 29.30 2.27 5 43282 A NBL 7/7/2009 54.97 7/14/2009 56.57 2.91 5 43281 A NUE 7/7/2009 41.45 7/14/2009 42.76 3.16 5 43280 A TBL 7/7/2009 12.79 7/14/2009 12.97 1.41 5 43279 A TFX 7/7/2009 43.39 7/14/2009 44.20 1.87 5 43278 A BRCM 7/8/2009 23.65 7/14/2009 24.91 5.33 4 43277 A GE 7/8/2009 10.99 7/14/2009 11.57 5.28 4 43276 A SMTC 7/8/2009 15.19 7/14/2009 15.81 4.08 4 43275 A TXT 7/8/2009 8.80 7/14/2009 9.28 5.45 4 43274 A WY 7/8/2009 27.90 7/14/2009 29.14 4.44 4 43273 A ACE 7/9/2009 41.92 7/14/2009 43.35 3.41 3 43272 A ALL 7/9/2009 23.69 7/14/2009 24.50 3.42 3 43271 A AMAT 7/9/2009 10.83 7/14/2009 11.44 5.63 3 43270 A CMA 7/9/2009 20.81 7/14/2009 21.35 2.59 3 43269 A CSC 7/9/2009 42.54 7/14/2009 43.40 2.02 3 43268 A CSCO 7/9/2009 18.27 7/14/2009 18.43 0.88 3 43267 A CY 7/9/2009 8.69 7/14/2009 9.20 5.87 3 43266 B DPL 7/9/2009 22.78 7/14/2009 23.18 1.76 3 43265 A GS 7/9/2009 141.76 7/14/2009 148.98 5.09 3 43264 A GT 7/9/2009 10.66 7/14/2009 11.33 6.29 3 43263 A HIG 7/9/2009 10.37 7/14/2009 11.46 10.51 3 43262 A ORI 7/9/2009 9.43 7/14/2009 9.61 1.91 3 43261 A PCL 7/9/2009 28.35 7/14/2009 29.13 2.75 3 43260 A PKI 7/9/2009 16.14 7/14/2009 16.86 4.46 3 43259 A STT 7/9/2009 44.90 7/14/2009 45.97 2.38 3 43258 A USB 7/9/2009 16.77 7/14/2009 17.68 5.43 3 43257 B CPB 7/13/2009 28.92 7/14/2009 29.51 2.04 1 43256 A NYB 7/13/2009 10.12 7/14/2009 10.54 4.15 1 43255 B PCG 7/13/2009 37.14 7/14/2009 38.03 2.40 1 43254 A TSN 7/13/2009 12.37 7/14/2009 12.65 2.26 1 43253 D SVU 6/15/2009 16.30 7/13/2009 12.90 -20.86 19 43252 A TDW 6/18/2009 45.58 7/13/2009 43.01 -5.64 16 43251 E SY 6/29/2009 31.00 7/13/2009 30.66 -1.10 9 43250 A SWK 7/6/2009 32.23 7/13/2009 33.74 4.69 5 43249 A ALTR 7/7/2009 15.87 7/13/2009 16.04 1.07 4 43248 A FRED 7/8/2009 12.28 7/13/2009 12.60 2.61 3 43247 A QLGC 7/9/2009 12.26 7/13/2009 13.15 7.26 2 43246 A NE 6/18/2009 33.10 7/10/2009 29.04 -12.27 15 43245 A BBY 7/6/2009 31.53 7/10/2009 32.60 3.39 4 43244 A TGT 7/6/2009 37.05 7/10/2009 38.55 4.05 4 43243 A AFG 7/9/2009 21.08 7/10/2009 21.51 2.04 1 43242 A WAG 6/23/2009 29.73 7/9/2009 29.86 0.44 11 43241 A FDO 7/6/2009 27.79 7/9/2009 31.55 13.53 3 43240 A KSS 7/6/2009 40.87 7/9/2009 43.66 6.83 3 43239 A NDN 7/6/2009 12.94 7/9/2009 13.69 5.80 3 43238 A TIF 7/6/2009 24.07 7/9/2009 25.73 6.90 3 43237 A WMT 7/6/2009 47.74 7/9/2009 48.80 2.22 3 43236 A WFMI 7/7/2009 17.89 7/9/2009 18.84 5.31 2 43235 A UNH 7/6/2009 23.91 7/8/2009 25.26 5.65 2 43234 A BGG 6/24/2009 13.52 7/7/2009 13.58 0.44 8 43233 A VMC 7/6/2009 42.34 7/7/2009 43.71 3.24 1 43232 A GE 6/17/2009 12.71 7/2/2009 11.64 -8.42 11 43231 A CVX 6/23/2009 66.15 7/2/2009 65.61 -0.82 7 43230 A UTX 6/23/2009 52.82 7/2/2009 51.70 -2.12 7 43229 A YUM 6/23/2009 33.47 7/2/2009 34.86 4.15 7 43228 A BRCM 6/24/2009 24.30 7/2/2009 24.98 2.80 6 43227 A CCMP 6/24/2009 28.91 7/2/2009 28.88 -0.10 6 43226 B AZO 6/25/2009 148.87 7/2/2009 153.04 2.80 5 43225 B GSK 6/26/2009 35.63 7/2/2009 35.03 -1.68 4 43224 A VLO 6/4/2009 18.43 7/1/2009 17.25 -6.40 19 43223 A RIMM 6/18/2009 77.86 7/1/2009 71.44 -8.25 9 43222 A PLCM 6/23/2009 19.82 7/1/2009 20.52 3.53 6 43221 D HRS 6/11/2009 29.86 6/30/2009 28.54 -4.42 13 43220 A COP 6/16/2009 43.92 6/30/2009 42.11 -4.12 10 43219 A ETH 6/16/2009 11.66 6/30/2009 10.55 -9.52 10 43218 A NBR 6/16/2009 17.63 6/30/2009 15.33 -13.05 10 43217 A NVLS 6/16/2009 17.35 6/30/2009 16.72 -3.63 10 43216 A QLGC 6/16/2009 13.14 6/30/2009 13.09 -0.38 10 43215 A CINF 6/17/2009 22.80 6/30/2009 22.44 -1.58 9 43214 A HON 6/17/2009 33.07 6/30/2009 32.30 -2.33 9 43213 A NOC 6/17/2009 46.71 6/30/2009 46.45 -0.56 9 43212 A FHN 6/18/2009 12.26 6/30/2009 11.96 -2.45 8 43211 A LAMR 6/18/2009 15.92 6/30/2009 15.63 -1.82 8 43210 A NFX 6/18/2009 34.05 6/30/2009 32.28 -5.20 8 43209 A BBY 6/19/2009 34.31 6/30/2009 34.04 -0.79 7 43208 A GNTX 6/19/2009 11.63 6/30/2009 11.64 0.09 7 43207 A HPT 6/19/2009 11.24 6/30/2009 11.79 4.89 7 43206 A EQT 6/23/2009 34.20 6/30/2009 35.19 2.89 5 43205 A FCN 6/23/2009 50.26 6/30/2009 51.36 2.19 5 43204 A ITT 6/23/2009 43.32 6/30/2009 44.89 3.62 5 43203 A MRO 6/23/2009 29.07 6/30/2009 30.08 3.47 5 43202 A NBL 6/23/2009 57.73 6/30/2009 59.24 2.62 5 43201 A NUE 6/23/2009 44.06 6/30/2009 45.25 2.70 5 43200 E XOM 6/23/2009 69.28 6/30/2009 70.60 1.91 5 43199 A GD 6/24/2009 56.17 6/30/2009 56.75 1.03 4 43198 C LMT 6/24/2009 81.59 6/30/2009 82.04 0.55 4 43197 A VSEA 6/24/2009 23.23 6/30/2009 23.78 2.37 4 43196 A WHR 6/24/2009 41.79 6/30/2009 43.59 4.31 4 43195 E ZBRA 6/24/2009 22.61 6/30/2009 23.82 5.35 4 43194 A FIC 6/11/2009 17.11 6/29/2009 15.51 -9.35 12 43193 A PFCB 6/12/2009 30.98 6/29/2009 31.08 0.32 11 43192 A EV 6/15/2009 28.03 6/29/2009 27.27 -2.71 10 43191 A CVG 6/16/2009 9.13 6/29/2009 9.21 0.88 9 43190 A DLX 6/16/2009 13.88 6/29/2009 13.40 -3.46 9 43189 A KLAC 6/16/2009 25.60 6/29/2009 24.74 -3.36 9 43188 A MCO 6/16/2009 26.78 6/29/2009 25.98 -2.99 9 43187 A MTX 6/16/2009 38.74 6/29/2009 36.71 -5.24 9 43186 A PH 6/16/2009 44.58 6/29/2009 42.88 -3.81 9 43185 A PX 6/16/2009 73.09 6/29/2009 72.32 -1.05 9 43184 A TOT 6/16/2009 55.43 6/29/2009 54.49 -1.70 9 43183 A WFMI 6/16/2009 19.52 6/29/2009 19.09 -2.20 9 43182 A ANF 6/17/2009 25.62 6/29/2009 26.43 3.16 8 43181 A AVY 6/17/2009 25.65 6/29/2009 25.31 -1.33 8 43180 A DOW 6/17/2009 16.02 6/29/2009 16.04 0.12 8 43179 A DST 6/17/2009 37.03 6/29/2009 36.93 -0.27 8 43178 A FRT 6/17/2009 52.65 6/29/2009 51.47 -2.24 8 43177 A MDP 6/17/2009 26.08 6/29/2009 26.14 0.23 8 43176 A APC 6/18/2009 47.47 6/29/2009 46.39 -2.28 7 43175 A BJS 6/18/2009 14.00 6/29/2009 13.98 -0.14 7 43174 A PLD 6/18/2009 8.16 6/29/2009 8.18 0.25 7 43173 A ITG 6/22/2009 19.39 6/29/2009 20.13 3.82 5 43172 A CSC 6/23/2009 42.97 6/29/2009 43.58 1.42 4 43171 A DRE 6/23/2009 8.32 6/29/2009 8.75 5.17 4 43170 A PXD 6/23/2009 24.12 6/29/2009 25.63 6.26 4 43169 A CEG 6/24/2009 26.02 6/29/2009 26.51 1.88 3 43168 A GXP 6/24/2009 15.06 6/29/2009 15.45 2.59 3 43167 A SMTC 6/24/2009 15.55 6/29/2009 15.99 2.83 3 43166 B THOR 6/24/2009 24.66 6/29/2009 26.06 5.68 3 43165 A EXBD 6/25/2009 19.25 6/29/2009 20.56 6.81 2 43164 A AVID 6/12/2009 14.30 6/26/2009 13.15 -8.04 10 43163 C EQR 6/12/2009 23.05 6/26/2009 22.06 -4.30 10 43162 A COH 6/15/2009 25.69 6/26/2009 26.17 1.87 9 43161 D COLM 6/15/2009 32.24 6/26/2009 31.67 -1.77 9 43160 A FDS 6/15/2009 50.54 6/26/2009 49.29 -2.47 9 43159 A HIG 6/15/2009 12.58 6/26/2009 11.91 -5.33 9 43158 D MO 6/15/2009 16.58 6/26/2009 16.54 -0.24 9 43157 A NWL 6/15/2009 10.68 6/26/2009 10.40 -2.62 9 43156 A PGR 6/15/2009 15.39 6/26/2009 14.99 -2.60 9 43155 A AFG 6/16/2009 21.96 6/26/2009 21.86 -0.46 8 43154 A ARW 6/16/2009 21.73 6/26/2009 21.12 -2.81 8 43153 A ATMI 6/16/2009 15.65 6/26/2009 15.61 -0.26 8 43152 A BDK 6/16/2009 29.83 6/26/2009 28.65 -3.96 8 43151 A BNI 6/16/2009 74.07 6/26/2009 74.72 0.88 8 43150 A CB 6/16/2009 40.04 6/26/2009 39.87 -0.42 8 43149 A CNI 6/16/2009 42.38 6/26/2009 43.06 1.60 8 43148 A DE 6/16/2009 43.36 6/26/2009 41.74 -3.74 8 43147 A DIS 6/16/2009 24.31 6/26/2009 23.42 -3.66 8 43146 A EBAY 6/16/2009 17.45 6/26/2009 17.07 -2.18 8 43145 A GENZ 6/16/2009 51.42 6/26/2009 55.81 8.54 8 43144 A HCP 6/16/2009 21.74 6/26/2009 20.92 -3.77 8 43143 A HD 6/16/2009 23.86 6/26/2009 23.47 -1.63 8 43142 A HOT 6/16/2009 23.26 6/26/2009 22.71 -2.36 8 43141 A MAR 6/16/2009 23.15 6/26/2009 21.95 -5.18 8 43140 A PBI 6/16/2009 21.62 6/26/2009 21.87 1.16 8 43139 A PCAR 6/16/2009 30.94 6/26/2009 31.73 2.55 8 43138 A PCL 6/16/2009 31.88 6/26/2009 29.63 -7.06 8 43137 A SNE 6/16/2009 26.57 6/26/2009 26.35 -0.83 8 43136 A UHS 6/16/2009 51.66 6/26/2009 50.18 -2.86 8 43135 A UPS 6/16/2009 49.28 6/26/2009 49.11 -0.34 8 43134 A WERN 6/16/2009 18.30 6/26/2009 17.66 -3.50 8 43133 A WMT 6/16/2009 48.51 6/26/2009 49.04 1.09 8 43132 A WY 6/16/2009 32.62 6/26/2009 30.53 -6.41 8 43131 A ALL 6/17/2009 23.57 6/26/2009 24.06 2.08 7 43130 A AN 6/17/2009 16.24 6/26/2009 16.85 3.76 7 43129 A DLTR 6/17/2009 41.60 6/26/2009 42.08 1.15 7 43128 A EMR 6/17/2009 33.26 6/26/2009 32.88 -1.14 7 43127 A FO 6/17/2009 34.80 6/26/2009 34.87 0.20 7 43126 A JCP 6/17/2009 26.33 6/26/2009 27.64 4.98 7 43125 A JWN 6/17/2009 18.99 6/26/2009 19.66 3.53 7 43124 A KSS 6/17/2009 44.01 6/26/2009 44.35 0.77 7 43123 A LOW 6/17/2009 19.02 6/26/2009 18.83 -1.00 7 43122 A LTD 6/17/2009 11.91 6/26/2009 11.67 -2.02 7 43121 A MHK 6/17/2009 37.35 6/26/2009 36.86 -1.31 7 43120 A MTB 6/17/2009 45.69 6/26/2009 48.65 6.48 7 43119 A OXY 6/17/2009 63.82 6/26/2009 64.93 1.74 7 43118 A PG 6/17/2009 50.13 6/26/2009 51.46 2.65 7 43117 A SEE 6/17/2009 17.84 6/26/2009 17.84 0.00 0.00 7 43116 A UNM 6/17/2009 15.94 6/26/2009 15.85 -0.56 7 43115 A USB 6/17/2009 18.01 6/26/2009 17.77 -1.33 7 43114 A WMB 6/17/2009 16.10 6/26/2009 15.51 -3.66 7 43113 A ADM 6/18/2009 26.66 6/26/2009 26.87 0.79 6 43112 A CAT 6/18/2009 34.92 6/26/2009 34.54 -1.09 6 43111 A CMA 6/18/2009 20.48 6/26/2009 21.15 3.27 6 43110 A COF 6/18/2009 22.79 6/26/2009 22.06 -3.20 6 43109 A DDS 6/18/2009 9.12 6/26/2009 8.72 -4.39 6 43108 A EPD 6/18/2009 24.76 6/26/2009 25.01 1.01 6 43107 A FCX 6/18/2009 50.12 6/26/2009 50.85 1.46 6 43106 A IR 6/18/2009 21.39 6/26/2009 21.82 2.01 6 43105 A JNPR 6/18/2009 22.87 6/26/2009 22.60 -1.18 6 43104 A MUR 6/18/2009 55.42 6/26/2009 54.20 -2.20 6 43103 A PBR 6/18/2009 40.49 6/26/2009 40.59 0.25 6 43102 A RSH 6/18/2009 13.58 6/26/2009 13.95 2.72 6 43101 A TCB 6/18/2009 12.81 6/26/2009 12.92 0.86 6 43100 A TXT 6/18/2009 10.26 6/26/2009 9.91 -3.41 6 43099 A WFC 6/18/2009 23.03 6/26/2009 23.74 3.08 6 43098 A YHOO 6/18/2009 15.62 6/26/2009 15.60 -0.13 6 43097 B ACS 6/19/2009 44.32 6/26/2009 44.93 1.38 5 43096 A AMTD 6/23/2009 16.63 6/26/2009 17.84 7.28 3 43095 A CAL 6/23/2009 8.51 6/26/2009 9.07 6.58 3 43094 C COST 6/23/2009 46.02 6/26/2009 46.03 0.02 3 43093 A CSX 6/23/2009 32.16 6/26/2009 35.10 9.14 3 43092 A DO 6/23/2009 82.55 6/26/2009 87.07 5.48 3 43091 A FISV 6/23/2009 44.67 6/26/2009 45.31 1.43 3 43090 A IBM 6/23/2009 104.75 6/26/2009 106.50 1.67 3 43089 A ITW 6/23/2009 34.62 6/26/2009 37.26 7.63 3 43088 A JBHT 6/23/2009 30.02 6/26/2009 30.62 2.00 3 43087 A JEC 6/23/2009 39.58 6/26/2009 42.15 6.49 3 43086 A JNS 6/23/2009 10.43 6/26/2009 11.07 6.14 3 43085 A NYB 6/23/2009 10.40 6/26/2009 10.77 3.56 3 43084 A OMC 6/23/2009 31.38 6/26/2009 32.20 2.61 3 43083 A SEIC 6/23/2009 16.85 6/26/2009 17.47 3.68 3 43082 A SLB 6/23/2009 52.85 6/26/2009 54.90 3.88 3 43081 A SYMC 6/23/2009 15.15 6/26/2009 15.75 3.96 3 43080 A TSN 6/23/2009 12.11 6/26/2009 12.48 3.06 3 43079 A TYC 6/23/2009 25.72 6/26/2009 26.52 3.11 3 43078 C WCN 6/23/2009 24.95 6/26/2009 25.91 3.85 3 43077 A AMAT 6/24/2009 10.68 6/26/2009 10.93 2.34 2 43076 A AMZN 6/24/2009 78.00 6/26/2009 81.90 5.00 2 43075 A CY 6/24/2009 8.61 6/26/2009 8.95 3.95 2 43074 D GAS 6/24/2009 34.24 6/26/2009 34.35 0.32 2 43073 A GR 6/24/2009 49.60 6/26/2009 50.73 2.28 2 43072 A JNY 6/24/2009 10.05 6/26/2009 10.48 4.28 2 43071 A NVDA 6/24/2009 10.63 6/26/2009 11.37 6.96 2 43070 B ORI 6/24/2009 9.50 6/26/2009 9.72 2.32 2 43069 A MCD 6/25/2009 56.21 6/26/2009 57.39 2.10 1 43068 A OGE 6/25/2009 26.89 6/26/2009 27.93 3.87 1 43067 A DISH 6/4/2009 15.64 6/25/2009 15.10 -3.45 15 43066 E VRSN 6/9/2009 20.27 6/25/2009 18.67 -7.89 12 43065 A ASH 6/15/2009 26.88 6/25/2009 26.85 -0.11 8 43064 C FDX 6/15/2009 53.69 6/25/2009 52.74 -1.77 8 43063 A LNC 6/15/2009 16.43 6/25/2009 16.32 -0.67 8 43062 D RE 6/15/2009 70.50 6/25/2009 69.65 -1.21 8 43061 A A 6/16/2009 18.91 6/25/2009 18.96 0.26 7 43060 A ACE 6/16/2009 44.30 6/25/2009 43.56 -1.67 7 43059 A AEM 6/16/2009 53.68 6/25/2009 54.04 0.67 7 43058 A AFL 6/16/2009 31.83 6/25/2009 31.07 -2.39 7 43057 A AVP 6/16/2009 25.49 6/25/2009 26.03 2.12 7 43056 A BMS 6/16/2009 25.01 6/25/2009 23.96 -4.20 7 43055 A CTAS 6/16/2009 22.39 6/25/2009 22.50 0.49 7 43054 A EL 6/16/2009 32.74 6/25/2009 32.38 -1.10 7 43053 A GMT 6/16/2009 23.75 6/25/2009 23.67 -0.34 7 43052 A KMB 6/16/2009 51.53 6/25/2009 51.70 0.33 7 43051 A PTV 6/16/2009 21.01 6/25/2009 20.51 -2.38 7 43050 A TIN 6/16/2009 13.12 6/25/2009 11.99 -8.61 7 43049 A TMK 6/16/2009 37.50 6/25/2009 36.23 -3.39 7 43048 A TSM 6/16/2009 9.51 6/25/2009 9.42 -0.95 7 43047 A GS 6/18/2009 139.96 6/25/2009 141.57 1.15 5 43046 A PNC 6/18/2009 38.18 6/25/2009 39.75 4.11 5 43045 A AES 6/23/2009 9.14 6/25/2009 10.54 15.32 2 43044 A LM 6/23/2009 22.35 6/25/2009 24.53 9.75 2 43043 A RHT 6/23/2009 18.84 6/25/2009 18.15 -3.66 2 43042 A CAG 6/16/2009 18.68 6/24/2009 19.84 6.21 6 43041 A KBH 6/16/2009 13.74 6/24/2009 13.90 1.16 6 43040 A BJ 6/5/2009 34.11 6/23/2009 32.26 -5.42 12 43039 A CBRL 6/11/2009 30.08 6/23/2009 28.02 -6.85 8 43038 A RCL 6/11/2009 13.92 6/22/2009 13.66 -1.87 7 43037 A EAT 6/12/2009 16.13 6/22/2009 16.20 0.43 6 43036 A FL 6/12/2009 10.32 6/22/2009 10.62 2.91 6 43035 A HSY 6/16/2009 34.68 6/22/2009 34.47 -0.61 4 43034 A VFC 6/16/2009 57.85 6/22/2009 58.64 1.37 4 43033 A CHS 6/17/2009 9.18 6/22/2009 9.97 8.61 3 43032 A JPM 6/17/2009 33.43 6/22/2009 34.69 3.77 3 43031 A NTRS 6/17/2009 52.58 6/22/2009 53.54 1.83 3 43030 A STT 6/17/2009 44.99 6/22/2009 47.40 5.36 3 43029 A CYN 6/18/2009 34.95 6/22/2009 36.16 3.46 2 43028 A STI 6/18/2009 15.43 6/22/2009 16.00 3.69 2 43027 A LNCR 5/29/2009 21.89 6/19/2009 21.94 0.23 15 43026 A TTWO 6/1/2009 8.70 6/19/2009 8.13 -6.55 14 43025 A CCL 6/11/2009 24.48 6/19/2009 26.73 9.19 6 43024 A TSN 6/11/2009 12.89 6/19/2009 12.98 0.70 6 43023 B UNH 6/12/2009 23.80 6/19/2009 25.93 8.95 5 43022 D AZO 6/15/2009 154.03 6/19/2009 158.10 2.64 4 43021 A IRM 6/15/2009 27.59 6/19/2009 28.34 2.72 4 43020 A BSX 6/16/2009 9.02 6/19/2009 9.50 5.32 3 43019 A IDXX 6/16/2009 45.49 6/19/2009 45.84 0.77 3 43018 B JNJ 6/16/2009 55.01 6/19/2009 56.30 2.35 3 43017 A LLY 6/16/2009 33.14 6/19/2009 34.08 2.84 3 43016 A MAT 6/16/2009 15.87 6/19/2009 16.52 4.10 3 43015 A SFD 6/16/2009 11.34 6/19/2009 12.10 6.70 3 43014 A SYK 6/16/2009 39.40 6/19/2009 40.64 3.15 3 43013 A WAG 6/16/2009 30.61 6/19/2009 31.88 4.15 3 43012 A CL 6/17/2009 68.53 6/19/2009 71.39 4.17 2 43011 A CPB 6/17/2009 28.26 6/19/2009 28.99 2.58 2 43010 E WPI 6/11/2009 29.76 6/18/2009 30.26 1.68 5 43009 A CAKE 6/12/2009 16.78 6/18/2009 16.97 1.13 4 43008 C ESRX 6/15/2009 61.69 6/18/2009 63.55 3.02 3 43007 A BCR 6/16/2009 71.20 6/18/2009 73.57 3.33 2 43006 A REGN 6/16/2009 15.39 6/18/2009 16.51 7.28 2 43005 A STE 6/16/2009 24.69 6/18/2009 25.04 1.42 2 43004 C WLP 6/10/2009 46.06 6/17/2009 47.09 2.24 5 43003 A CCE 6/16/2009 17.13 6/17/2009 17.34 1.23 1 43002 E DUG 6/2/2009 16.20 6/16/2009 16.18 -0.12 10 43001 A DXD 6/2/2009 45.83 6/16/2009 46.18 0.76 10 43000 E MZZ 6/2/2009 36.48 6/16/2009 37.22 2.03 10 42999 E SDS 6/2/2009 53.44 6/16/2009 54.74 2.43 10 42998 E SIJ 6/2/2009 39.58 6/16/2009 40.40 2.07 10 42997 E SSG 6/2/2009 34.35 6/16/2009 35.76 4.10 10 42996 A CTAS 6/1/2009 23.18 6/15/2009 22.62 -2.42 10 42995 E QID 6/2/2009 32.71 6/15/2009 32.48 -0.70 9 42994 C CAH 6/3/2009 31.73 6/15/2009 30.72 -3.18 8 42993 E CEG 6/12/2009 26.90 6/15/2009 27.01 0.41 1 42992 D VMC 6/12/2009 42.93 6/15/2009 46.87 9.18 1 42991 A THOR 5/14/2009 28.10 6/12/2009 25.44 -9.47 20 42990 E SDD 6/2/2009 43.47 6/12/2009 43.56 0.21 8 42989 E TWM 6/2/2009 41.68 6/12/2009 41.08 -1.44 8 42988 A BAX 6/5/2009 47.57 6/12/2009 47.76 0.40 5 42987 E PFE 6/8/2009 14.40 6/12/2009 14.57 1.18 4 42986 B SCC 6/2/2009 59.60 6/11/2009 60.33 1.22 7 42985 D SJH 6/2/2009 45.92 6/11/2009 45.21 -1.55 7 42984 A SRS 6/2/2009 18.15 6/11/2009 18.69 2.98 7 42983 A BVF 6/4/2009 12.03 6/11/2009 12.64 5.07 5 42982 A RYL 5/29/2009 17.34 6/10/2009 18.16 4.73 8 42981 A WDC 6/4/2009 23.44 6/10/2009 25.40 8.36 4 42980 A CTX 5/7/2009 10.98 6/9/2009 8.77 -20.13 22 42979 E PHM 5/7/2009 11.57 6/9/2009 9.22 -20.31 22 42978 A SMN 5/21/2009 19.41 6/9/2009 16.82 -13.34 12 42977 C AOC 5/22/2009 36.53 6/5/2009 36.43 -0.27 9 42976 A CEPH 5/20/2009 62.53 6/4/2009 58.97 -5.69 10 42975 A SRDX 6/2/2009 19.07 6/4/2009 19.57 2.62 2 42974 E HOTT 5/8/2009 10.10 6/3/2009 7.84 -22.38 17 42973 A AGN 5/18/2009 45.84 6/3/2009 45.97 0.28 11 42972 A PDCO 5/22/2009 20.18 6/3/2009 21.10 4.56 7 42971 B SNPS 5/22/2009 19.41 6/3/2009 19.49 0.41 7 42970 A STI 5/26/2009 13.52 6/3/2009 16.27 20.34 6 42969 B CECO 5/28/2009 19.85 6/3/2009 21.06 6.10 4 42968 A GIS 5/28/2009 51.35 6/3/2009 52.40 2.04 4 42967 A COCO 5/29/2009 15.50 6/3/2009 16.22 4.65 3 42966 A CMCSK 6/1/2009 13.18 6/3/2009 13.71 4.02 2 42965 A GMT 5/13/2009 26.40 6/2/2009 26.34 -0.23 13 42964 A FO 5/14/2009 36.27 6/2/2009 36.88 1.68 12 42963 A RHI 5/14/2009 22.25 6/2/2009 22.50 1.12 12 42962 A SUP 5/14/2009 13.08 6/2/2009 12.57 -3.90 12 42961 A WFMI 5/15/2009 20.57 6/2/2009 20.08 -2.38 11 42960 A CVS 5/18/2009 30.99 6/2/2009 30.69 -0.97 10 42959 A EMR 5/22/2009 31.64 6/2/2009 33.96 7.33 6 42958 A HD 5/22/2009 23.20 6/2/2009 23.96 3.28 6 42957 B NLY 5/26/2009 13.95 6/2/2009 14.27 2.29 5 42956 E SYK 5/27/2009 38.97 6/2/2009 39.34 0.95 4 42955 A APOL 5/28/2009 58.52 6/2/2009 60.44 3.28 3 42954 A BMY 5/28/2009 19.70 6/2/2009 20.19 2.49 3 42953 A CAL 5/28/2009 9.05 6/2/2009 10.55 16.57 3 42952 A PRE 5/28/2009 63.50 6/2/2009 65.63 3.35 3 42951 E STRA 5/28/2009 186.79 6/2/2009 191.13 2.32 3 42950 A AZO 5/29/2009 150.88 6/2/2009 156.99 4.05 2 42949 A COO 5/29/2009 26.04 6/2/2009 27.26 4.69 2 42948 A DV 5/29/2009 43.24 6/2/2009 46.88 8.42 2 42947 A MCO 5/29/2009 26.77 6/2/2009 28.36 5.94 2 42946 A PII 5/14/2009 29.61 6/1/2009 32.50 9.76 11 42945 A GAS 5/15/2009 32.43 6/1/2009 31.74 -2.13 10 42944 B RE 5/19/2009 69.78 6/1/2009 69.64 -0.20 8 42943 B GILD 5/20/2009 43.01 6/1/2009 43.15 0.33 7 42942 A PPDI 5/21/2009 19.68 6/1/2009 20.25 2.90 6 42941 B CAH 5/22/2009 34.16 6/1/2009 35.96 5.27 5 42940 A FE 5/15/2009 35.56 5/29/2009 37.89 6.55 9 42939 A AYE 5/18/2009 23.97 5/29/2009 24.47 2.09 8 42938 A RTN 5/18/2009 45.27 5/29/2009 44.79 -1.06 8 42937 A CI 5/26/2009 19.78 5/29/2009 21.85 10.47 3 42936 A SYMC 5/26/2009 14.01 5/29/2009 15.26 8.92 3 42935 B EOG 5/27/2009 69.47 5/29/2009 73.47 5.76 2 42934 A VFC 4/30/2009 58.99 5/27/2009 57.42 -2.66 18 42933 B VVI 5/4/2009 16.62 5/27/2009 15.19 -8.60 16 42932 A SONC 5/8/2009 9.01 5/27/2009 8.87 -1.55 12 42931 E WEC 5/11/2009 38.53 5/27/2009 37.79 -1.92 11 42930 E ED 5/12/2009 36.52 5/27/2009 35.62 -2.46 10 42929 A ETH 5/13/2009 12.00 5/27/2009 11.58 -3.50 9 42928 A MHK 5/13/2009 41.22 5/27/2009 39.17 -4.97 9 42927 A PCAR 5/13/2009 30.64 5/27/2009 29.61 -3.36 9 42926 A SWK 5/13/2009 35.26 5/27/2009 36.07 2.30 9 42925 A WHR 5/13/2009 42.71 5/27/2009 42.21 -1.17 9 42924 A AJG 5/14/2009 20.71 5/27/2009 20.79 0.39 8 42923 A AVY 5/14/2009 26.47 5/27/2009 27.84 5.18 8 42922 A BBT 5/14/2009 21.94 5/27/2009 21.99 0.23 8 42921 A CPKI 5/14/2009 13.07 5/27/2009 13.26 1.45 8 42920 A CVG 5/14/2009 9.14 5/27/2009 9.63 5.36 8 42919 A ECL 5/14/2009 36.60 5/27/2009 37.54 2.57 8 42918 A FAST 5/14/2009 33.22 5/27/2009 33.98 2.29 8 42917 A HAR 5/14/2009 17.03 5/27/2009 17.76 4.29 8 42916 A HRB 5/14/2009 14.28 5/27/2009 14.62 2.38 8 42915 A LLL 5/14/2009 75.08 5/27/2009 73.52 -2.08 8 42914 A MAR 5/14/2009 21.30 5/27/2009 23.41 9.91 8 42913 A NI 5/14/2009 10.78 5/27/2009 10.85 0.65 8 42912 A PLL 5/14/2009 25.04 5/27/2009 25.33 1.16 8 42911 A PNW 5/14/2009 27.10 5/27/2009 27.35 0.92 8 42910 A SVU 5/14/2009 15.67 5/27/2009 15.84 1.08 8 42909 A VMC 5/14/2009 42.76 5/27/2009 41.84 -2.15 8 42908 B XEL 5/14/2009 17.95 5/27/2009 17.54 -2.28 8 42907 A AEP 5/15/2009 25.47 5/27/2009 25.91 1.73 7 42906 A DUK 5/15/2009 13.70 5/27/2009 14.02 2.34 7 42905 A FPL 5/15/2009 54.69 5/27/2009 55.10 0.75 7 42904 A FRED 5/15/2009 12.75 5/27/2009 13.44 5.41 7 42903 A NST 5/15/2009 29.45 5/27/2009 29.79 1.15 7 42902 A SCG 5/15/2009 29.63 5/27/2009 29.64 0.03 7 42901 E AEE 5/18/2009 23.40 5/27/2009 23.50 0.43 6 42900 A CMS 5/18/2009 11.32 5/27/2009 11.34 0.18 6 42899 A DPL 5/18/2009 21.37 5/27/2009 21.69 1.50 6 42898 A ITW 5/18/2009 33.25 5/27/2009 33.77 1.56 6 42897 D MDT 5/20/2009 31.99 5/27/2009 33.47 4.63 4 42896 A NTRS 5/21/2009 50.51 5/27/2009 54.82 8.53 3 42895 A CTL 5/22/2009 29.75 5/27/2009 30.55 2.69 2 42894 A GWW 5/22/2009 75.58 5/27/2009 78.67 4.09 2 42893 D HSY 5/22/2009 34.86 5/27/2009 35.23 1.06 2 42892 B ITT 5/22/2009 39.75 5/27/2009 41.24 3.75 2 42891 C VZ 5/22/2009 29.19 5/27/2009 29.65 1.58 2 42890 B XRAY 5/22/2009 28.66 5/27/2009 29.37 2.48 2 42889 A FL 5/26/2009 10.63 5/27/2009 11.25 5.83 1 42888 A PBG 5/26/2009 32.06 5/27/2009 32.42 1.12 1 42887 E PBI 5/7/2009 23.21 5/21/2009 21.50 -7.37 10 42886 E MCHP 5/11/2009 21.17 5/21/2009 20.89 -1.32 8 42885 A A 5/14/2009 17.96 5/21/2009 18.22 1.45 5 42884 A CNI 5/14/2009 37.91 5/21/2009 41.18 8.63 5 42883 A ITG 5/14/2009 19.83 5/21/2009 20.67 4.24 5 42882 A UNP 5/14/2009 45.93 5/21/2009 47.48 3.37 5 42881 D NOC 5/19/2009 47.62 5/21/2009 48.66 2.18 2 42880 D NDN 5/4/2009 10.10 5/20/2009 9.50 -5.94 12 42879 A BKS 5/7/2009 25.55 5/20/2009 24.16 -5.44 9 42878 E FDO 5/7/2009 32.50 5/20/2009 31.20 -4.00 9 42877 A GNTX 5/8/2009 12.02 5/20/2009 11.87 -1.25 8 42876 E SYMC 5/8/2009 15.16 5/20/2009 15.53 2.44 8 42875 A BRCM 5/11/2009 21.16 5/20/2009 22.48 6.24 7 42874 A IRF 5/11/2009 13.39 5/20/2009 13.97 4.33 7 42873 A NVDA 5/11/2009 9.10 5/20/2009 9.62 5.71 7 42872 A COO 5/12/2009 28.12 5/20/2009 27.91 -0.75 6 42871 A WSM 5/12/2009 12.21 5/20/2009 12.64 3.52 6 42870 E NKE 5/13/2009 50.40 5/20/2009 52.33 3.83 5 42869 A RSH 5/13/2009 12.56 5/20/2009 13.24 5.41 5 42868 A TIF 5/13/2009 26.01 5/20/2009 27.54 5.88 5 42867 A EMC 5/14/2009 11.79 5/20/2009 12.30 4.33 4 42866 A GT 5/14/2009 10.65 5/20/2009 12.23 14.84 4 42865 A MAT 5/14/2009 14.10 5/20/2009 14.88 5.53 4 42864 A NBL 5/14/2009 53.88 5/20/2009 58.21 8.04 4 42863 A NUE 5/14/2009 39.05 5/20/2009 42.62 9.14 4 42862 A THO 5/14/2009 18.21 5/20/2009 19.72 8.29 4 42861 A WY 5/14/2009 31.30 5/20/2009 34.21 9.30 4 42860 A ACI 5/15/2009 16.80 5/20/2009 17.89 6.49 3 42859 A D 5/15/2009 30.91 5/20/2009 31.68 2.49 3 42858 A FLIR 5/15/2009 24.68 5/20/2009 25.63 3.85 3 42857 A KSS 5/15/2009 41.84 5/20/2009 44.30 5.88 3 42856 C UHS 5/19/2009 50.64 5/20/2009 52.29 3.26 1 42855 E AOC 5/4/2009 36.87 5/19/2009 37.25 1.03 11 42854 E CLX 5/4/2009 56.37 5/19/2009 51.91 -7.91 11 42853 E GPC 5/4/2009 33.86 5/19/2009 33.17 -2.04 11 42852 B AMT 5/5/2009 29.78 5/19/2009 30.50 2.42 10 42851 A DHI 5/7/2009 10.67 5/19/2009 9.49 -11.06 8 42850 E SY 5/7/2009 33.79 5/19/2009 32.75 -3.08 8 42849 A BBBY 5/8/2009 29.14 5/19/2009 29.06 -0.27 7 42848 E COST 5/8/2009 46.50 5/19/2009 46.23 -0.58 7 42847 A CYMI 5/8/2009 26.76 5/19/2009 26.85 0.34 7 42846 A KBH 5/8/2009 16.44 5/19/2009 16.41 -0.18 7 42845 A OMG 5/8/2009 25.16 5/19/2009 26.66 5.96 7 42844 A XLNX 5/8/2009 19.35 5/19/2009 19.01 -1.76 7 42843 D ACE 5/11/2009 42.56 5/19/2009 44.63 4.86 6 42842 E ACS 5/11/2009 44.81 5/19/2009 45.58 1.72 6 42841 E AZO 5/11/2009 157.26 5/19/2009 158.20 0.60 6 42840 A CAKE 5/11/2009 16.12 5/19/2009 15.89 -1.43 6 42839 E HPQ 5/11/2009 34.04 5/19/2009 35.97 5.67 6 42838 E LOW 5/11/2009 19.12 5/19/2009 19.83 3.71 6 42837 C RL 5/11/2009 50.54 5/19/2009 50.05 -0.97 6 42836 A ENR 5/12/2009 53.98 5/19/2009 53.45 -0.98 5 42835 A GWW 5/12/2009 79.58 5/19/2009 79.75 0.21 5 42834 A ROST 5/12/2009 36.67 5/19/2009 35.80 -2.37 5 42833 A SBUX 5/12/2009 13.39 5/19/2009 13.35 -0.30 5 42832 A SNDK 5/12/2009 13.57 5/19/2009 14.60 7.59 5 42831 A SPLS 5/12/2009 19.98 5/19/2009 20.37 1.95 5 42830 E CTAS 5/13/2009 25.34 5/19/2009 25.16 -0.71 4 42829 A EAT 5/13/2009 16.00 5/19/2009 17.35 8.44 4 42828 A JBHT 5/13/2009 26.62 5/19/2009 27.85 4.62 4 42827 A PFCB 5/13/2009 28.30 5/19/2009 29.88 5.58 4 42826 A PH 5/13/2009 44.15 5/19/2009 45.25 2.49 4 42825 A SCHL 5/13/2009 19.00 5/19/2009 19.68 3.58 4 42824 A TIN 5/13/2009 10.97 5/19/2009 11.71 6.75 4 42823 A AAPL 5/14/2009 119.78 5/19/2009 126.82 5.88 3 42822 A COH 5/14/2009 22.50 5/19/2009 25.00 11.11 3 42821 A DD 5/14/2009 26.74 5/19/2009 28.28 5.76 3 42820 A FIC 5/14/2009 16.00 5/19/2009 17.16 7.25 3 42819 A FL 5/14/2009 10.02 5/19/2009 11.12 10.98 3 42818 A IP 5/14/2009 11.95 5/19/2009 13.70 14.64 3 42817 A IR 5/14/2009 20.01 5/19/2009 21.81 9.00 3 42816 A ISCA 5/14/2009 21.98 5/19/2009 23.31 6.05 3 42815 A JCI 5/14/2009 18.22 5/19/2009 19.34 6.15 3 42814 A KIM 5/14/2009 9.99 5/19/2009 11.21 12.21 3 42813 A LEN 5/14/2009 8.59 5/19/2009 9.89 15.13 3 42812 A MCO 5/14/2009 27.48 5/19/2009 29.55 7.53 3 42811 A MDC 5/14/2009 31.74 5/19/2009 34.23 7.84 3 42810 A NWL 5/14/2009 10.10 5/19/2009 10.57 4.65 3 42809 A TOL 5/14/2009 18.70 5/19/2009 19.30 3.21 3 42808 A XL 5/14/2009 8.31 5/19/2009 10.02 20.58 3 42807 A YUM 5/14/2009 31.72 5/19/2009 34.50 8.76 3 42806 A KMP 5/15/2009 46.55 5/19/2009 47.46 1.95 2 42805 A CCE 5/18/2009 16.88 5/19/2009 17.16 1.66 1 42804 A NYB 5/18/2009 10.60 5/19/2009 11.13 5.00 1 42803 B PETM 5/4/2009 22.12 5/18/2009 22.21 0.41 10 42802 A NVLS 5/8/2009 16.98 5/18/2009 17.33 2.06 6 42801 A BMC 5/14/2009 32.36 5/18/2009 34.67 7.14 2 42800 A JWN 5/14/2009 20.34 5/18/2009 22.43 10.28 2 42799 A TTWO 5/14/2009 8.17 5/18/2009 8.88 8.69 2 42798 E DF 5/4/2009 19.60 5/15/2009 18.34 -6.43 9 42797 A CVD 5/14/2009 38.43 5/15/2009 39.54 2.89 1 42796 A SRS 4/6/2009 40.01 5/14/2009 25.03 -37.44 27 42795 A DUG 4/27/2009 23.15 5/14/2009 19.83 -14.34 13 42794 A SMN 4/27/2009 25.58 5/14/2009 22.62 -11.57 13 42793 D SDS 5/5/2009 59.17 5/14/2009 61.33 3.65 7 42792 A SKF 5/5/2009 49.43 5/14/2009 49.64 0.42 7 42791 E GXP 5/13/2009 14.10 5/14/2009 14.78 4.82 1 42790 A SCC 4/30/2009 65.00 5/13/2009 66.84 2.83 9 42789 A SDD 4/30/2009 48.56 5/13/2009 50.64 4.28 9 42788 A TWM 4/30/2009 47.50 5/13/2009 48.86 2.86 9 42787 E MSFT 5/8/2009 19.46 5/13/2009 19.92 2.36 3 42786 E VZ 5/8/2009 30.10 5/13/2009 30.49 1.30 3 42785 A SRCL 4/24/2009 48.14 5/12/2009 50.14 4.15 12 42784 E APOL 5/5/2009 58.20 5/12/2009 60.20 3.44 5 42783 E CECO 5/8/2009 20.39 5/12/2009 21.50 5.44 2 42782 A DT 4/22/2009 11.20 5/11/2009 10.99 -1.88 13 42781 B ED 4/23/2009 37.76 5/11/2009 37.13 -1.67 12 42780 B MYL 5/1/2009 13.36 5/11/2009 13.70 2.54 6 42779 A SSG 5/1/2009 42.80 5/11/2009 45.99 7.45 6 42778 A CINF 5/4/2009 23.19 5/11/2009 24.05 3.71 5 42777 E IFF 5/4/2009 30.08 5/11/2009 30.62 1.80 5 42776 E DV 5/5/2009 39.24 5/11/2009 41.52 5.81 4 42775 E BVF 5/7/2009 10.05 5/11/2009 11.21 11.54 2 42774 E SUP 5/7/2009 14.73 5/11/2009 14.70 -0.20 2 42773 A BMY 4/30/2009 19.28 5/7/2009 19.91 3.27 5 42772 B CB 5/1/2009 38.82 5/7/2009 40.25 3.68 4 42771 D MO 5/1/2009 16.40 5/7/2009 17.14 4.51 4 42770 D HLTH 5/4/2009 10.80 5/7/2009 11.82 9.44 3 42769 A HOTT 5/4/2009 11.83 5/7/2009 10.03 -15.22 3 42768 E MCD 5/4/2009 52.89 5/7/2009 54.02 2.14 3 42767 A CI 5/5/2009 19.50 5/7/2009 20.28 4.00 2 42766 E DBD 5/6/2009 26.05 5/7/2009 26.96 3.49 1 42765 B INTU 4/14/2009 25.68 5/6/2009 23.85 -7.13 16 42764 A BCR 4/24/2009 71.81 5/6/2009 71.73 -0.11 8 42763 A BDX 4/24/2009 64.18 5/6/2009 62.30 -2.93 8 42762 A BLL 4/24/2009 41.39 5/6/2009 39.30 -5.05 8 42761 A AET 4/30/2009 22.22 5/6/2009 24.50 10.26 4 42760 E OCR 5/1/2009 25.68 5/6/2009 26.70 3.97 3 42759 C SWY 5/1/2009 19.79 5/6/2009 20.38 2.98 3 42758 E COCO 5/4/2009 15.26 5/6/2009 15.81 3.60 2 42757 A BK 4/22/2009 26.79 5/5/2009 27.35 2.09 9 42756 A NTRS 4/22/2009 54.55 5/5/2009 54.19 -0.66 9 42755 A PPDI 4/22/2009 18.69 5/5/2009 20.32 8.72 9 42754 B TEF 4/22/2009 57.57 5/5/2009 59.36 3.11 9 42753 A ALTR 4/23/2009 16.60 5/5/2009 16.48 -0.72 8 42752 A ATMI 4/23/2009 15.97 5/5/2009 16.96 6.20 8 42751 A ISIL 4/24/2009 11.75 5/5/2009 12.30 4.68 7 42750 A ORI 4/24/2009 9.54 5/5/2009 10.01 4.93 7 42749 A RX 4/24/2009 12.83 5/5/2009 12.92 0.70 7 42748 A UPS 4/24/2009 53.01 5/5/2009 54.01 1.89 7 42747 A HRB 4/27/2009 15.19 5/5/2009 15.50 2.04 6 42746 A SFD 4/28/2009 9.35 5/5/2009 9.79 4.71 5 42745 A TSN 4/28/2009 9.95 5/5/2009 11.63 16.88 5 42744 A DRI 4/30/2009 37.37 5/5/2009 38.04 1.79 3 42743 A ROST 4/30/2009 37.71 5/5/2009 38.70 2.63 3 42742 E AGN 5/1/2009 46.00 5/5/2009 46.72 1.57 2 42741 E DLTR 5/4/2009 42.02 5/5/2009 42.92 2.14 1 42740 A VMC 5/4/2009 46.42 5/5/2009 47.99 3.38 1 42739 A SCG 4/24/2009 30.82 5/4/2009 31.01 0.62 6 42738 B CPB 4/27/2009 24.73 5/4/2009 26.00 5.14 5 42737 A ADM 4/8/2009 25.72 5/1/2009 24.66 -4.12 16 42736 C KO 4/22/2009 43.20 5/1/2009 43.14 -0.14 7 42735 A TMO 4/23/2009 32.25 5/1/2009 35.03 8.62 6 42734 A NUE 4/24/2009 40.42 5/1/2009 40.78 0.89 5 42733 A SLE 4/24/2009 8.30 5/1/2009 8.43 1.57 5 42732 A EMC 4/27/2009 11.65 5/1/2009 12.54 7.64 4 42731 E WMT 4/13/2009 50.80 4/30/2009 50.84 0.08 13 42730 A WEC 4/15/2009 39.57 4/30/2009 40.38 2.05 11 42729 A AFG 4/21/2009 16.25 4/30/2009 17.74 9.17 7 42728 A CRL 4/21/2009 26.00 4/30/2009 27.10 4.23 7 42727 A PBR 4/21/2009 31.65 4/30/2009 34.22 8.12 7 42726 A REGN 4/21/2009 12.75 4/30/2009 13.67 7.22 7 42725 A FHN 4/22/2009 11.38 4/30/2009 11.75 3.25 6 42724 A MRK 4/22/2009 23.40 4/30/2009 24.12 3.08 6 42723 C OXY 4/22/2009 55.27 4/30/2009 57.75 4.49 6 42722 B PNW 4/22/2009 26.93 4/30/2009 27.42 1.82 6 42721 B SGP 4/22/2009 21.99 4/30/2009 22.96 4.41 6 42720 A CREE 4/23/2009 26.10 4/30/2009 26.53 1.65 5 42719 A NCR 4/24/2009 9.00 4/30/2009 10.14 12.67 4 42718 A PKI 4/24/2009 13.24 4/30/2009 14.05 6.12 4 42717 A STE 4/24/2009 22.97 4/30/2009 24.36 6.05 4 42716 A TMK 4/24/2009 25.87 4/30/2009 29.22 12.95 4 42715 A CVD 4/22/2009 35.86 4/29/2009 39.11 9.06 5 42714 C LIFE 4/22/2009 31.70 4/29/2009 35.57 12.21 5 42713 A PEP 4/22/2009 49.86 4/29/2009 50.16 0.60 5 42712 A MIL 4/23/2009 56.35 4/29/2009 59.34 5.31 4 42711 A BEC 4/24/2009 50.40 4/29/2009 54.07 7.28 3 42710 A MDT 4/24/2009 29.86 4/29/2009 30.83 3.25 3 42709 A TECH 4/24/2009 51.96 4/29/2009 58.99 13.53 3 42708 A WAT 4/24/2009 35.90 4/29/2009 44.21 23.15 3 42707 A CEPH 4/22/2009 64.61 4/28/2009 66.15 2.38 4 42706 A GENZ 4/23/2009 51.05 4/28/2009 54.23 6.23 3 42705 A GSK 4/24/2009 29.44 4/28/2009 31.27 6.22 2 42704 A WDC 4/27/2009 20.67 4/28/2009 21.45 3.77 1 42703 A NEM 4/7/2009 43.35 4/27/2009 40.85 -5.77 13 42702 B CTL 4/9/2009 27.32 4/27/2009 26.25 -3.92 11 42701 A BGG 4/17/2009 14.97 4/27/2009 14.81 -1.07 6 42700 A MUR 4/21/2009 43.54 4/27/2009 46.10 5.88 4 42699 A BOH 4/22/2009 33.82 4/27/2009 35.96 6.33 3 42698 A LLTC 4/22/2009 21.54 4/27/2009 22.01 2.18 3 42697 A AEM 4/6/2009 49.63 4/24/2009 48.25 -2.78 13 42696 A AMGN 4/21/2009 46.20 4/24/2009 48.07 4.05 3 42695 A COP 4/21/2009 37.65 4/24/2009 40.76 8.26 3 42694 A NVS 4/21/2009 35.30 4/24/2009 37.19 5.35 3 42693 A TOT 4/21/2009 45.12 4/24/2009 50.86 12.72 3 42692 B CELG 3/26/2009 46.15 4/23/2009 39.87 -13.61 19 42691 A AU 4/3/2009 32.39 4/23/2009 31.03 -4.20 13 42690 A HPT 4/14/2009 9.24 4/23/2009 10.39 12.45 7 42689 A SPW 4/15/2009 41.12 4/23/2009 48.10 16.97 6 42688 A GILD 4/16/2009 44.52 4/23/2009 46.10 3.55 5 42687 A BMC 4/21/2009 32.89 4/23/2009 33.05 0.49 2 42686 A RHT 4/21/2009 17.22 4/23/2009 18.40 6.85 2 42685 A BRCM 4/22/2009 20.39 4/23/2009 23.75 16.48 1 42684 A ITG 4/9/2009 21.06 4/22/2009 21.34 1.33 8 42683 D FL 4/16/2009 10.46 4/22/2009 11.14 6.50 4 42682 A GIS 4/17/2009 50.27 4/22/2009 50.28 0.02 3 42681 A COST 4/21/2009 44.48 4/22/2009 45.92 3.24 1 42680 A ERTS 4/21/2009 18.05 4/22/2009 18.84 4.38 1 42679 A ORCL 4/21/2009 18.78 4/22/2009 19.52 3.94 1 42678 A RE 4/21/2009 69.25 4/22/2009 72.27 4.36 1 42677 C QID 4/3/2009 43.30 4/21/2009 42.64 -1.52 11 42676 C SCC 4/3/2009 75.51 4/21/2009 75.00 -0.68 11 42675 D SDS 4/3/2009 71.42 4/21/2009 71.43 0.01 11 42674 A SKF 4/13/2009 67.31 4/21/2009 76.43 13.55 6 42673 A ABX 4/20/2009 28.03 4/21/2009 29.50 5.24 1 42672 A MKC 3/26/2009 30.03 4/20/2009 28.75 -4.26 16 42671 E ISCA 4/8/2009 18.80 4/20/2009 20.35 8.24 7 42670 A CEPH 4/9/2009 67.17 4/20/2009 66.80 -0.55 6 42669 A PEP 4/15/2009 50.24 4/20/2009 51.32 2.15 3 42668 A MCD 4/16/2009 54.15 4/20/2009 55.51 2.51 2 42667 A ZRAN 4/16/2009 9.08 4/20/2009 9.11 0.33 2 42666 A STZ 3/26/2009 12.79 4/17/2009 11.60 -9.30 15 42665 E APOL 4/2/2009 68.00 4/17/2009 66.76 -1.82 10 42664 E COCO 4/2/2009 19.32 4/17/2009 18.12 -6.21 10 42663 E DV 4/2/2009 47.55 4/17/2009 44.50 -6.41 10 42662 E BMY 4/6/2009 20.56 4/17/2009 20.62 0.29 8 42661 A KR 4/8/2009 20.22 4/17/2009 21.19 4.80 6 42660 A HRB 4/13/2009 15.68 4/17/2009 16.41 4.66 4 42659 A ETR 4/14/2009 63.90 4/17/2009 67.14 5.07 3 42658 A AGN 4/15/2009 46.14 4/17/2009 48.64 5.42 2 42657 A IBM 4/16/2009 99.74 4/17/2009 101.18 1.44 1 42656 A ABX 4/6/2009 29.74 4/16/2009 29.71 -0.10 7 42655 B DUK 4/8/2009 13.83 4/16/2009 14.05 1.59 5 42654 A LLY 4/8/2009 31.96 4/16/2009 32.97 3.16 5 42653 A PHM 4/9/2009 9.92 4/16/2009 11.01 10.99 4 42652 C VRTX 4/6/2009 26.92 4/15/2009 27.19 1.00 6 42651 A CAI 4/8/2009 35.18 4/14/2009 35.96 2.22 3 42650 A EPD 4/8/2009 21.39 4/14/2009 21.82 2.01 3 42649 E DHR 4/2/2009 53.78 4/13/2009 55.99 4.11 6 42648 E MCK 4/2/2009 35.23 4/13/2009 35.02 -0.60 6 42647 A CMA 4/9/2009 18.21 4/13/2009 19.32 6.10 1 42646 A UHS 4/9/2009 37.50 4/13/2009 38.81 3.49 1 42645 B MO 4/1/2009 15.84 4/9/2009 16.37 3.35 6 42644 A SEPR 4/8/2009 13.57 4/9/2009 14.90 9.80 1 42643 D DXD 4/3/2009 57.06 4/8/2009 59.24 3.82 3 42642 B MZZ 4/3/2009 52.69 4/8/2009 54.40 3.25 3 42641 A TWM 4/3/2009 61.55 4/8/2009 64.88 5.41 3 42640 A BBT 3/31/2009 16.52 4/6/2009 17.51 5.99 4 42639 A EOG 3/31/2009 57.19 4/6/2009 62.07 8.53 4 42638 A EQT 3/31/2009 31.64 4/6/2009 33.12 4.68 4 42637 A HAL 3/31/2009 16.04 4/6/2009 17.09 6.55 4 42636 A RDC 3/31/2009 12.78 4/6/2009 13.18 3.13 4 42635 A SPW 3/31/2009 48.35 4/6/2009 52.70 9.00 4 42634 A YHOO 3/31/2009 12.76 4/6/2009 13.08 2.51 4 42633 D ADI 4/2/2009 19.44 4/6/2009 20.49 5.40 2 42632 D TFX 3/24/2009 39.42 4/3/2009 39.06 -0.91 8 42631 A AVID 3/31/2009 9.39 4/3/2009 9.92 5.64 3 42630 A DBD 3/31/2009 21.55 4/3/2009 22.76 5.61 3 42629 A FLIR 3/31/2009 20.64 4/3/2009 22.23 7.70 3 42628 A LRCX 3/31/2009 22.51 4/3/2009 24.57 9.15 3 42627 A OMC 3/31/2009 23.16 4/3/2009 26.35 13.77 3 42626 A PHG 3/31/2009 14.65 4/3/2009 16.84 14.95 3 42625 A STI 3/31/2009 11.21 4/3/2009 12.78 14.01 3 42624 A SVU 3/31/2009 14.08 4/3/2009 14.86 5.54 3 42623 A TYC 3/31/2009 19.19 4/3/2009 20.69 7.82 3 42622 A WFT 3/31/2009 11.05 4/3/2009 12.16 10.05 3 42621 A XTO 3/31/2009 31.28 4/3/2009 32.78 4.80 3 42620 B CVD 4/2/2009 35.82 4/3/2009 36.77 2.65 1 42619 D RSG 4/2/2009 17.13 4/3/2009 17.91 4.55 1 42618 D HRS 3/24/2009 28.02 4/2/2009 29.90 6.71 7 42617 A DF 3/26/2009 18.82 4/2/2009 19.21 2.07 5 42616 A HLTH 3/31/2009 10.26 4/2/2009 10.78 5.07 2 42615 A MTX 3/31/2009 31.80 4/2/2009 34.48 8.43 2 42614 A NVS 3/31/2009 37.58 4/2/2009 39.12 4.10 2 42613 A NITE 3/20/2009 14.91 4/1/2009 14.49 -2.82 8 42612 E HRB 3/24/2009 17.22 4/1/2009 17.98 4.41 6 42611 A VOD 3/30/2009 16.71 4/1/2009 18.14 8.56 2 42610 A SSG 3/12/2009 66.47 3/31/2009 53.02 -20.23 13 42609 A QID 3/13/2009 56.06 3/31/2009 48.60 -13.31 12 42608 A SDS 3/13/2009 90.42 3/31/2009 78.94 -12.70 12 42607 D GILD 3/26/2009 44.22 3/31/2009 45.75 3.46 3 42606 B CAI 3/23/2009 34.70 3/27/2009 36.57 5.39 4 42605 B SMTC 3/26/2009 12.47 3/27/2009 13.03 4.49 1 42604 D SRCL 3/26/2009 47.61 3/27/2009 48.93 2.77 1 42603 D MCK 3/12/2009 35.35 3/24/2009 35.85 1.41 8 42602 A PLL 3/13/2009 18.95 3/24/2009 20.72 9.34 7 42601 D STRA 3/17/2009 154.52 3/23/2009 168.60 9.11 4 42600 A NSM 3/17/2009 9.39 3/20/2009 10.61 12.99 3 42599 D MRX 3/19/2009 11.12 3/20/2009 12.16 9.35 1 42598 A CAI 3/10/2009 40.22 3/19/2009 40.01 -0.52 7 42597 E RTN 2/3/2009 48.92 3/18/2009 35.32 -27.80 30 42596 E FE 2/18/2009 48.14 3/18/2009 37.28 -22.56 20 42595 E HRS 2/18/2009 40.78 3/18/2009 32.29 -20.82 20 42594 E BAX 2/27/2009 53.33 3/18/2009 52.00 -2.49 13 42593 A WAT 3/3/2009 33.84 3/18/2009 32.49 -3.99 11 42592 E DV 3/17/2009 43.36 3/18/2009 46.38 6.96 1 42591 E ETR 2/4/2009 74.49 3/17/2009 62.52 -16.07 28 42590 E AEE 2/12/2009 32.20 3/17/2009 20.62 -35.96 22 42589 E EXC 2/18/2009 50.25 3/17/2009 43.35 -13.73 19 42588 E PG 2/2/2009 54.00 3/16/2009 47.37 -12.28 29 42587 E CAG 2/11/2009 16.57 3/16/2009 14.92 -9.96 22 42586 E K 2/11/2009 41.50 3/16/2009 37.22 -10.31 22 42585 E WEC 2/11/2009 43.29 3/16/2009 38.47 -11.13 22 42584 E AYE 2/12/2009 27.57 3/16/2009 21.87 -20.67 21 42583 E GXP 2/12/2009 15.21 3/16/2009 11.86 -22.02 21 42582 E SCG 2/13/2009 33.93 3/16/2009 27.48 -19.01 20 42581 E CPB 2/18/2009 29.87 3/16/2009 27.20 -8.94 18 42580 E PEG 2/18/2009 29.56 3/16/2009 24.88 -15.83 18 42579 E ATK 2/23/2009 75.76 3/16/2009 65.20 -13.94 15 42578 A NST 2/23/2009 32.70 3/16/2009 28.35 -13.30 15 42577 A LLL 2/24/2009 72.84 3/16/2009 60.90 -16.39 14 42576 E BCR 2/27/2009 80.73 3/16/2009 75.59 -6.37 11 42575 B PKI 3/2/2009 12.61 3/16/2009 11.79 -6.50 10 42574 E RSG 3/2/2009 19.56 3/16/2009 17.35 -11.30 10 42573 A AEP 3/3/2009 27.28 3/16/2009 25.40 -6.89 9 42572 A JCI 3/3/2009 10.67 3/16/2009 9.92 -7.03 9 42571 A PPDI 3/3/2009 22.75 3/16/2009 22.66 -0.40 9 42570 D PPL 3/4/2009 26.04 3/16/2009 25.99 -0.19 8 42569 A CL 3/6/2009 56.22 3/16/2009 58.14 3.42 6 42568 A VMC 3/6/2009 37.29 3/16/2009 40.05 7.40 6 42567 A NEM 3/11/2009 35.33 3/16/2009 38.10 7.84 3 42566 A CAH 3/12/2009 28.59 3/16/2009 31.74 11.02 2 42565 A DOW 1/16/2009 15.46 3/13/2009 7.23 -53.23 38 42564 E UN 2/2/2009 21.60 3/13/2009 18.30 -15.28 28 42563 E WMI 2/3/2009 30.50 3/13/2009 24.55 -19.51 27 42562 E VVI 2/9/2009 18.11 3/13/2009 13.44 -25.79 23 42561 E GIS 2/11/2009 57.78 3/13/2009 52.41 -9.29 21 42560 E PTV 2/11/2009 20.26 3/13/2009 11.59 -42.79 21 42559 E CEG 2/12/2009 24.72 3/13/2009 16.99 -31.27 20 42558 A APOL 2/13/2009 81.67 3/13/2009 68.90 -15.64 19 42557 E IDA 2/13/2009 27.01 3/13/2009 22.00 -18.55 19 42556 E LMT 2/13/2009 76.98 3/13/2009 61.41 -20.23 19 42555 E WCN 2/13/2009 26.40 3/13/2009 22.70 -14.02 19 42554 E OKE 2/17/2009 26.96 3/13/2009 19.74 -26.78 18 42553 E ACE 2/18/2009 41.10 3/13/2009 35.74 -13.04 17 42552 E ALL 2/18/2009 19.63 3/13/2009 16.78 -14.52 17 42551 A CEPH 2/18/2009 75.70 3/13/2009 64.15 -15.26 17 42550 E D 2/18/2009 33.92 3/13/2009 28.87 -14.89 17 42549 E ED 2/18/2009 38.28 3/13/2009 35.02 -8.52 17 42548 E GSK 2/18/2009 34.00 3/13/2009 29.17 -14.21 17 42547 E PNW 2/18/2009 31.25 3/13/2009 24.44 -21.79 17 42546 E SYY 2/18/2009 23.19 3/13/2009 20.67 -10.87 17 42545 E UGI 2/18/2009 25.37 3/13/2009 22.42 -11.63 17 42544 E VLO 2/19/2009 21.70 3/13/2009 17.90 -17.51 16 42543 E MGA 2/20/2009 26.40 3/13/2009 21.91 -17.01 15 42542 E OMC 2/20/2009 25.16 3/13/2009 23.47 -6.72 15 42541 E PRE 2/20/2009 61.41 3/13/2009 58.84 -4.18 15 42540 D AFG 2/23/2009 16.70 3/13/2009 14.66 -12.22 14 42539 E CVD 2/23/2009 40.29 3/13/2009 36.37 -9.73 14 42538 A ETH 2/23/2009 9.70 3/13/2009 8.49 -12.47 14 42537 E NVS 2/23/2009 41.61 3/13/2009 34.87 -16.20 14 42536 E SYK 2/23/2009 40.33 3/13/2009 33.06 -18.03 14 42535 A THOR 2/23/2009 24.49 3/13/2009 22.36 -8.70 14 42534 A TYC 2/23/2009 22.05 3/13/2009 19.28 -12.56 14 42533 A JNJ 2/24/2009 54.60 3/13/2009 49.68 -9.01 13 42532 A NOC 2/24/2009 42.54 3/13/2009 36.68 -13.78 13 42531 A ABX 2/25/2009 31.49 3/13/2009 29.67 -5.78 12 42530 E MHK 2/25/2009 25.10 3/13/2009 20.39 -18.76 12 42529 E FRX 2/26/2009 22.80 3/13/2009 20.46 -10.26 11 42528 E ABT 2/27/2009 49.33 3/13/2009 46.94 -4.84 10 42527 E BDX 2/27/2009 64.19 3/13/2009 64.05 -0.22 10 42526 E DGX 2/27/2009 47.44 3/13/2009 45.96 -3.12 10 42525 A DV 2/27/2009 50.89 3/13/2009 47.04 -7.57 10 42524 E GENZ 2/27/2009 63.59 3/13/2009 55.76 -12.31 10 42523 E GILD 2/27/2009 45.98 3/13/2009 44.58 -3.04 10 42522 E LH 2/27/2009 56.16 3/13/2009 55.85 -0.55 10 42521 E LNCR 2/27/2009 21.63 3/13/2009 21.00 -2.91 10 42520 E MRK 2/27/2009 25.47 3/13/2009 24.26 -4.75 10 42519 E REGN 2/27/2009 15.10 3/13/2009 13.36 -11.52 10 42518 E STE 2/27/2009 23.36 3/13/2009 20.72 -11.30 10 42517 E SVU 2/27/2009 14.97 3/13/2009 14.87 -0.67 10 42516 E UHS 2/27/2009 37.68 3/13/2009 34.35 -8.84 10 42515 E MDT 3/2/2009 29.26 3/13/2009 27.47 -6.12 9 42514 E RMD 3/2/2009 36.20 3/13/2009 36.39 0.52 9 42513 A VRTX 3/2/2009 28.86 3/13/2009 29.26 1.39 9 42512 A AVP 3/3/2009 16.32 3/13/2009 16.77 2.76 8 42511 A BNI 3/3/2009 55.37 3/13/2009 56.18 1.46 8 42510 A CSX 3/3/2009 23.15 3/13/2009 23.66 2.20 8 42509 A DO 3/3/2009 59.11 3/13/2009 58.82 -0.49 8 42508 A EXPD 3/3/2009 25.05 3/13/2009 25.64 2.36 8 42507 A GMT 3/3/2009 16.85 3/13/2009 16.84 -0.06 8 42506 A MRX 3/3/2009 10.70 3/13/2009 10.82 1.12 8 42505 A RX 3/3/2009 12.10 3/13/2009 12.22 0.99 8 42504 A SONC 3/3/2009 8.56 3/13/2009 7.94 -7.24 8 42503 A SUN 3/3/2009 30.21 3/13/2009 29.34 -2.88 8 42502 C CB 3/4/2009 36.49 3/13/2009 37.40 2.49 7 42501 E XEL 3/4/2009 17.12 3/13/2009 17.10 -0.12 7 42500 A AVID 3/6/2009 8.82 3/13/2009 9.49 7.60 5 42499 A BMC 3/6/2009 28.46 3/13/2009 29.72 4.43 5 42498 A COCO 3/6/2009 16.97 3/13/2009 18.55 9.31 5 42497 A COST 3/6/2009 39.58 3/13/2009 40.99 3.56 5 42496 A HSY 3/6/2009 31.66 3/13/2009 32.38 2.27 5 42495 A KMB 3/6/2009 44.48 3/13/2009 45.29 1.82 5 42494 A PETM 3/6/2009 17.22 3/13/2009 18.87 9.58 5 42493 A RIG 3/6/2009 52.41 3/13/2009 56.35 7.52 5 42492 A CSC 3/9/2009 32.42 3/13/2009 35.12 8.33 4 42491 A FDX 3/9/2009 35.15 3/13/2009 38.81 10.41 4 42490 A SEIC 3/9/2009 9.63 3/13/2009 10.94 13.60 4 42489 A LIFE 3/10/2009 27.31 3/13/2009 28.75 5.27 3 42488 A AMR 1/15/2009 10.25 3/12/2009 3.28 -68.00 38 42487 A MAS 1/15/2009 10.31 3/12/2009 4.68 -54.61 38 42486 E LXK 2/2/2009 23.40 3/12/2009 16.06 -31.37 27 42485 E NCR 2/6/2009 10.80 3/12/2009 7.47 -30.83 23 42484 E DTE 2/11/2009 33.45 3/12/2009 25.12 -24.90 20 42483 E DVN 2/12/2009 51.53 3/12/2009 42.11 -18.28 19 42482 E HE 2/13/2009 21.28 3/12/2009 13.13 -38.30 18 42481 E ITT 2/13/2009 42.44 3/12/2009 35.19 -17.08 18 42480 E STRA 2/13/2009 188.75 3/12/2009 171.40 -9.19 18 42479 E DNB 2/18/2009 75.72 3/12/2009 71.94 -4.99 16 42478 E DUK 2/18/2009 14.23 3/12/2009 12.50 -12.16 16 42477 E EIX 2/18/2009 29.38 3/12/2009 25.21 -14.19 16 42476 E GPC 2/18/2009 30.83 3/12/2009 26.54 -13.92 16 42475 E WAG 2/18/2009 25.58 3/12/2009 22.64 -11.49 16 42474 E WERN 2/18/2009 14.54 3/12/2009 13.44 -7.57 16 42473 E DISH 2/19/2009 12.42 3/12/2009 9.91 -20.21 15 42472 E BOH 2/20/2009 31.54 3/12/2009 28.77 -8.78 14 42471 E HPQ 2/20/2009 30.86 3/12/2009 28.50 -7.65 14 42470 E KMP 2/23/2009 47.05 3/12/2009 43.70 -7.12 13 42469 E BBOX 2/24/2009 20.86 3/12/2009 18.00 -13.71 12 42468 E FAST 2/24/2009 29.97 3/12/2009 28.61 -4.54 12 42467 E SIAL 2/24/2009 35.85 3/12/2009 33.64 -6.16 12 42466 E CELG 2/27/2009 46.59 3/12/2009 42.07 -9.70 9 42465 E PEP 2/27/2009 49.15 3/12/2009 47.28 -3.80 9 42464 A ANF 3/2/2009 21.35 3/12/2009 19.75 -7.49 8 42463 E FPL 3/2/2009 44.60 3/12/2009 43.77 -1.86 8 42462 E KO 3/2/2009 40.45 3/12/2009 39.58 -2.15 8 42461 E YUM 3/2/2009 25.72 3/12/2009 25.40 -1.24 8 42460 A CCE 3/3/2009 10.80 3/12/2009 10.36 -4.07 7 42459 A FISV 3/3/2009 32.25 3/12/2009 31.71 -1.67 7 42458 A PCAR 3/3/2009 23.01 3/12/2009 22.06 -4.13 7 42457 A TBL 3/3/2009 11.06 3/12/2009 9.69 -12.39 7 42456 C CINF 3/4/2009 19.79 3/12/2009 19.38 -2.07 6 42455 A CVC 3/4/2009 11.40 3/12/2009 11.60 1.75 6 42454 A MET 3/4/2009 14.48 3/12/2009 14.99 3.52 6 42453 B PGR 3/4/2009 11.20 3/12/2009 10.91 -2.59 6 42452 A CYN 3/5/2009 24.33 3/12/2009 26.45 8.71 5 42451 A BK 3/6/2009 19.97 3/12/2009 22.76 13.97 4 42450 A SRDX 3/6/2009 17.28 3/12/2009 17.47 1.10 4 42449 A UNP 3/6/2009 35.68 3/12/2009 36.41 2.05 4 42448 A BWA 3/9/2009 14.79 3/12/2009 16.33 10.41 3 42447 E BDK 1/30/2009 30.73 3/11/2009 22.77 -25.90 27 42446 E MAT 2/2/2009 12.06 3/11/2009 11.13 -7.71 26 42445 E IP 2/3/2009 8.54 3/11/2009 5.43 -36.42 25 42444 E MAR 2/3/2009 15.64 3/11/2009 14.51 -7.23 25 42443 E AJG 2/5/2009 18.61 3/11/2009 15.95 -14.29 23 42442 E HAR 2/6/2009 13.17 3/11/2009 10.53 -20.05 22 42441 B KIM 2/6/2009 12.39 3/11/2009 9.02 -27.20 22 42440 E MTX 2/9/2009 37.78 3/11/2009 28.68 -24.09 21 42439 E AVY 2/13/2009 23.40 3/11/2009 18.70 -20.09 17 42438 E HOT 2/13/2009 13.37 3/11/2009 11.39 -14.81 17 42437 E MCD 2/13/2009 57.06 3/11/2009 52.51 -7.97 17 42436 E MMM 2/13/2009 50.60 3/11/2009 44.87 -11.32 17 42435 E SNA 2/13/2009 28.35 3/11/2009 23.14 -18.38 17 42434 E SPG 2/13/2009 40.69 3/11/2009 34.28 -15.75 17 42433 E CVX 2/17/2009 67.23 3/11/2009 61.10 -9.12 16 42432 E PPG 2/17/2009 35.28 3/11/2009 32.97 -6.55 16 42431 E APC 2/18/2009 36.80 3/11/2009 36.04 -2.07 15 42430 E BGG 2/18/2009 13.92 3/11/2009 12.59 -9.55 15 42429 E BHI 2/18/2009 31.37 3/11/2009 29.12 -7.17 15 42428 E BMS 2/18/2009 20.39 3/11/2009 18.04 -11.53 15 42427 E CLX 2/18/2009 50.24 3/11/2009 48.01 -4.44 15 42426 E CNI 2/18/2009 33.98 3/11/2009 32.29 -4.97 15 42425 E COP 2/18/2009 43.26 3/11/2009 38.25 -11.58 15 42424 E DST 2/18/2009 31.18 3/11/2009 27.89 -10.55 15 42423 E EMR 2/18/2009 30.05 3/11/2009 27.13 -9.72 15 42422 E FRT 2/18/2009 43.73 3/11/2009 44.88 2.63 15 42421 E ITW 2/18/2009 33.14 3/11/2009 27.24 -17.80 15 42420 E MDP 2/18/2009 14.00 3/11/2009 12.80 -8.57 15 42419 E MHP 2/18/2009 22.87 3/11/2009 19.21 -16.00 15 42418 E MRO 2/18/2009 25.25 3/11/2009 22.94 -9.15 15 42417 E NI 2/18/2009 9.53 3/11/2009 8.85 -7.14 15 42416 E NOK 2/18/2009 11.38 3/11/2009 10.55 -7.29 15 42415 A OMG 2/18/2009 18.82 3/11/2009 16.25 -13.66 15 42414 E ORI 2/18/2009 10.62 3/11/2009 8.33 -21.56 15 42413 E SWK 2/18/2009 30.88 3/11/2009 25.38 -17.81 15 42412 E SYMC 2/18/2009 14.18 3/11/2009 13.60 -4.09 15 42411 E TGT 2/18/2009 29.81 3/11/2009 27.25 -8.59 15 42410 E A 2/19/2009 16.10 3/11/2009 13.56 -15.78 14 42409 E BP 2/19/2009 41.75 3/11/2009 37.45 -10.30 14 42408 E TDW 2/19/2009 39.02 3/11/2009 33.65 -13.76 14 42407 E EMC 2/20/2009 10.99 3/11/2009 10.72 -2.46 13 42406 E FDS 2/20/2009 39.50 3/11/2009 37.49 -5.09 13 42405 E GE 2/20/2009 9.71 3/11/2009 9.23 -4.94 13 42404 E IM 2/20/2009 11.59 3/11/2009 10.64 -8.20 13 42403 E WMB 2/20/2009 12.17 3/11/2009 10.94 -10.11 13 42402 E BIO 2/23/2009 61.14 3/11/2009 56.04 -8.34 12 42401 A CI 2/23/2009 18.23 3/11/2009 15.46 -15.19 12 42400 A CREE 2/23/2009 19.88 3/11/2009 19.28 -3.02 12 42399 E DBD 2/23/2009 23.14 3/11/2009 20.95 -9.46 12 42398 A GR 2/23/2009 37.32 3/11/2009 32.25 -13.59 12 42397 E HON 2/23/2009 29.22 3/11/2009 25.23 -13.66 12 42396 A ITG 2/23/2009 20.95 3/11/2009 20.47 -2.29 12 42395 A LOW 2/23/2009 16.08 3/11/2009 14.90 -7.34 12 42394 E MCO 2/23/2009 20.09 3/11/2009 17.91 -10.85 12 42393 A MEE 2/23/2009 12.82 3/11/2009 11.19 -12.71 12 42392 E SY 2/23/2009 27.99 3/11/2009 27.12 -3.11 12 42391 E TECH 2/23/2009 51.16 3/11/2009 48.10 -5.98 12 42390 E TMK 2/23/2009 22.40 3/11/2009 20.53 -8.35 12 42389 A AET 2/24/2009 28.10 3/11/2009 22.94 -18.36 11 42388 E DOX 2/24/2009 17.15 3/11/2009 17.15 0.00 0.00 11 42387 E EMN 2/24/2009 21.56 3/11/2009 20.71 -3.94 11 42386 A EXBD 2/24/2009 16.04 3/11/2009 13.80 -13.97 11 42385 E HUM 2/24/2009 30.97 3/11/2009 21.96 -29.09 11 42384 E IDXX 2/24/2009 30.75 3/11/2009 30.04 -2.31 11 42383 E ORCL 2/24/2009 15.77 3/11/2009 15.28 -3.11 11 42382 A UNH 2/24/2009 23.77 3/11/2009 19.42 -18.30 11 42381 B WLP 2/24/2009 39.11 3/11/2009 33.80 -13.58 11 42380 A WYE 2/24/2009 41.83 3/11/2009 41.53 -0.72 11 42379 E RSH 2/25/2009 8.15 3/11/2009 7.40 -9.20 10 42378 E HLTH 2/26/2009 11.22 3/11/2009 10.64 -5.17 9 42377 E AMGN 2/27/2009 50.08 3/11/2009 48.58 -3.00 8 42376 E CAH 2/27/2009 32.14 3/11/2009 31.84 -0.93 8 42375 E ESRX 2/27/2009 52.00 3/11/2009 48.00 -7.69 8 42374 E MCK 2/27/2009 40.16 3/11/2009 41.79 4.06 8 42373 E OCR 2/27/2009 23.52 3/11/2009 24.54 4.34 8 42372 E STJ 2/27/2009 34.50 3/11/2009 33.51 -2.87 8 42371 E SWY 2/27/2009 18.15 3/11/2009 18.43 1.54 8 42370 E BEC 3/2/2009 44.24 3/11/2009 43.45 -1.79 7 42369 B EBAY 3/2/2009 10.63 3/11/2009 11.26 5.93 7 42368 A ERTS 3/2/2009 15.84 3/11/2009 16.82 6.19 7 42367 D GPS 3/2/2009 10.57 3/11/2009 10.68 1.04 7 42366 D JBHT 3/2/2009 20.06 3/11/2009 19.28 -3.89 7 42365 E LLY 3/2/2009 28.55 3/11/2009 30.01 5.11 7 42364 E PAYX 3/2/2009 21.69 3/11/2009 22.17 2.21 7 42363 D PCL 3/2/2009 25.61 3/11/2009 26.75 4.45 7 42362 E UPS 3/2/2009 40.49 3/11/2009 41.49 2.47 7 42361 A XOM 3/2/2009 67.00 3/11/2009 67.38 0.57 7 42360 E XRAY 3/2/2009 23.00 3/11/2009 22.98 -0.09 7 42359 A ADM 3/3/2009 25.59 3/11/2009 27.78 8.56 6 42358 A AGN 3/3/2009 37.22 3/11/2009 39.02 4.84 6 42357 A AMTD 3/3/2009 12.00 3/11/2009 11.84 -1.33 6 42356 A BEN 3/3/2009 43.99 3/11/2009 43.81 -0.41 6 42355 A COH 3/3/2009 13.22 3/11/2009 12.99 -1.74 6 42354 A COO 3/3/2009 19.31 3/11/2009 21.20 9.79 6 42353 A DIS 3/3/2009 16.16 3/11/2009 16.76 3.71 6 42352 A HPT 3/3/2009 10.26 3/11/2009 10.59 3.22 6 42351 A IGT 3/3/2009 8.03 3/11/2009 8.34 3.86 6 42350 A IR 3/3/2009 13.24 3/11/2009 13.71 3.55 6 42349 A IRF 3/3/2009 12.08 3/11/2009 12.49 3.39 6 42348 A JNPR 3/3/2009 13.51 3/11/2009 13.84 2.44 6 42347 A LEG 3/3/2009 11.01 3/11/2009 11.07 0.54 6 42346 A MIL 3/3/2009 52.26 3/11/2009 56.06 7.27 6 42345 A NBL 3/3/2009 41.70 3/11/2009 45.88 10.02 6 42344 A NITE 3/3/2009 17.04 3/11/2009 17.09 0.29 6 42343 A NUE 3/3/2009 31.20 3/11/2009 37.77 21.06 6 42342 A PBG 3/3/2009 17.43 3/11/2009 17.82 2.24 6 42341 A PDCO 3/3/2009 17.12 3/11/2009 17.38 1.52 6 42340 A PII 3/3/2009 16.81 3/11/2009 17.24 2.56 6 42339 A PXD 3/3/2009 12.87 3/11/2009 13.97 8.55 6 42338 A RHI 3/3/2009 14.73 3/11/2009 15.72 6.72 6 42337 A SEPR 3/3/2009 14.30 3/11/2009 14.72 2.94 6 42336 A SNDK 3/3/2009 8.29 3/11/2009 9.16 10.49 6 42335 A SNPS 3/3/2009 17.75 3/11/2009 18.29 3.04 6 42334 A TIF 3/3/2009 18.05 3/11/2009 18.46 2.27 6 42333 A WPI 3/3/2009 25.68 3/11/2009 27.80 8.26 6 42332 A WY 3/3/2009 22.29 3/11/2009 21.67 -2.78 6 42331 D BBBY 3/4/2009 20.08 3/11/2009 21.58 7.47 5 42330 A COLM 3/4/2009 25.54 3/11/2009 26.95 5.52 5 42329 A CPKI 3/4/2009 9.75 3/11/2009 10.39 6.56 5 42328 E CTL 3/4/2009 24.38 3/11/2009 25.55 4.80 5 42327 D MCHP 3/4/2009 17.80 3/11/2009 19.62 10.22 5 42326 D PFCB 3/4/2009 18.67 3/11/2009 18.10 -3.05 5 42325 A SCHL 3/4/2009 10.11 3/11/2009 10.65 5.34 5 42324 A TOL 3/4/2009 14.68 3/11/2009 16.19 10.29 5 42323 E UNM 3/4/2009 8.89 3/11/2009 9.55 7.42 5 42322 E VFC 3/4/2009 48.60 3/11/2009 50.87 4.67 5 42321 E HAS 3/5/2009 21.98 3/11/2009 22.32 1.55 4 42320 A NTRS 3/5/2009 51.86 3/11/2009 53.97 4.07 4 42319 A EAT 3/6/2009 10.24 3/11/2009 11.25 9.86 3 42318 A FHN 3/6/2009 8.08 3/11/2009 9.04 11.88 3 42317 A JPM 3/6/2009 17.19 3/11/2009 20.35 18.38 3 42316 A PSS 3/6/2009 8.64 3/11/2009 9.29 7.52 3 42315 A TCB 3/6/2009 10.33 3/11/2009 11.09 7.36 3 42314 A URBN 3/6/2009 14.63 3/11/2009 16.09 9.98 3 42313 A AAPL 3/9/2009 84.18 3/11/2009 89.81 6.69 2 42312 A BBY 3/9/2009 25.49 3/11/2009 28.34 11.18 2 42311 A CSCO 3/9/2009 14.00 3/11/2009 14.79 5.64 2 42310 A CYMI 3/9/2009 16.76 3/11/2009 18.25 8.89 2 42309 A DF 3/9/2009 19.00 3/11/2009 19.84 4.42 2 42308 A ENR 3/9/2009 38.05 3/11/2009 41.00 7.75 2 42307 A JWN 3/9/2009 11.95 3/11/2009 14.01 17.24 2 42306 A PNC 3/9/2009 17.92 3/11/2009 25.13 40.23 2 42305 A SHW 3/9/2009 42.51 3/11/2009 46.84 10.19 2 42304 E FIC 1/30/2009 13.30 3/10/2009 11.56 -13.08 26 42303 E EQR 2/6/2009 21.78 3/10/2009 18.00 -17.36 21 42302 A SMG 2/18/2009 30.98 3/10/2009 27.20 -12.20 14 42301 A BMY 3/2/2009 18.08 3/10/2009 19.42 7.41 6 42300 E TE 2/11/2009 11.72 3/9/2009 9.14 -22.01 17 42299 E SGP 2/18/2009 18.80 3/9/2009 19.81 5.37 13 42298 E APD 2/24/2009 47.98 3/9/2009 45.76 -4.63 9 42297 A CERN 3/3/2009 35.25 3/9/2009 37.10 5.25 4 42296 A DNA 3/3/2009 82.94 3/9/2009 90.57 9.20 4 42295 E ADBE 2/23/2009 18.09 3/6/2009 17.16 -5.14 9 42294 E PFE 2/24/2009 13.37 3/6/2009 12.66 -5.31 8 42293 A AEM 2/27/2009 50.61 3/6/2009 51.31 1.38 5 42292 E LLTC 3/4/2009 21.50 3/6/2009 21.98 2.23 2 42291 E MO 3/4/2009 14.88 3/6/2009 15.81 6.25 2 42290 E QLGC 2/2/2009 11.25 3/5/2009 9.50 -15.56 22 42289 E EOG 2/12/2009 63.16 3/5/2009 50.33 -20.31 14 42288 E PLD 2/12/2009 8.00 3/5/2009 6.23 -22.12 14 42287 E RIMM 2/12/2009 48.15 3/5/2009 39.59 -17.78 14 42286 E DHR 2/18/2009 54.04 3/5/2009 50.74 -6.11 11 42285 E PKX 2/18/2009 57.77 3/5/2009 50.16 -13.17 11 42284 E XTO 2/19/2009 33.76 3/5/2009 30.83 -8.68 10 42283 E AAPL 2/20/2009 89.40 3/5/2009 90.46 1.19 9 42282 E CSC 2/20/2009 36.16 3/5/2009 35.54 -1.71 9 42281 E WDC 2/20/2009 14.24 3/5/2009 14.58 2.39 9 42280 A BRCM 2/23/2009 16.64 3/5/2009 16.25 -2.34 8 42279 A NTAP 2/24/2009 13.29 3/5/2009 13.33 0.30 7 42278 E ROH 2/24/2009 53.70 3/5/2009 54.60 1.68 7 42277 A RHT 3/2/2009 13.50 3/5/2009 14.24 5.48 3 42276 E ROST 3/2/2009 29.04 3/5/2009 30.50 5.03 3 42275 A ADTN 3/3/2009 13.98 3/5/2009 14.33 2.50 2 42274 A ARW 3/3/2009 15.93 3/5/2009 16.50 3.58 2 42273 A ESV 3/3/2009 22.60 3/5/2009 23.76 5.13 2 42272 A HAL 3/3/2009 15.11 3/5/2009 15.84 4.83 2 42271 A JEC 3/3/2009 31.01 3/5/2009 33.46 7.90 2 42270 A THO 3/3/2009 10.02 3/5/2009 10.93 9.08 2 42269 A TOT 3/3/2009 44.68 3/5/2009 45.34 1.48 2 42268 E SNE 2/18/2009 17.52 3/4/2009 18.04 2.97 10 42267 E TECD 2/20/2009 17.99 3/4/2009 17.93 -0.33 8 42266 D SRDX 2/23/2009 18.09 3/4/2009 18.37 1.55 7 42265 E BVF 2/19/2009 10.96 3/3/2009 10.84 -1.09 8 42264 E FCN 2/25/2009 37.83 3/3/2009 41.89 10.73 4 42263 E COST 2/2/2009 44.78 3/2/2009 41.71 -6.86 19 42262 E CL 2/11/2009 63.02 3/2/2009 59.49 -5.60 12 42261 E CAI 2/13/2009 44.55 3/2/2009 42.06 -5.59 10 42260 E MO 2/17/2009 15.65 3/2/2009 15.24 -2.62 9 42259 E SFD 2/17/2009 9.19 3/2/2009 7.72 -16.00 9 42258 A EAT 2/18/2009 11.11 3/2/2009 10.70 -3.69 8 42257 E PII 2/19/2009 18.58 3/2/2009 18.06 -2.80 7 42256 A DELL 2/20/2009 7.99 3/2/2009 8.53 6.76 6 42255 E EPD 2/23/2009 21.52 3/2/2009 21.13 -1.81 5 42254 A PSS 2/23/2009 9.84 3/2/2009 10.08 2.44 5 42253 D SUP 2/24/2009 8.38 3/2/2009 10.05 19.93 4 42252 A AF 1/13/2009 14.28 2/27/2009 7.52 -47.34 31 42251 E VMC 2/12/2009 45.00 2/27/2009 42.09 -6.47 10 42250 E NE 2/17/2009 25.75 2/27/2009 24.46 -5.01 8 42249 E AFL 2/18/2009 18.20 2/27/2009 17.09 -6.10 7 42248 E CMS 2/18/2009 10.84 2/27/2009 10.90 0.55 7 42247 E OXY 2/18/2009 52.85 2/27/2009 51.33 -2.88 7 42246 A WFT 2/18/2009 9.55 2/27/2009 10.10 5.76 7 42245 A GLW 2/23/2009 9.80 2/27/2009 10.28 4.90 4 42244 E IBM 2/24/2009 84.63 2/27/2009 88.12 4.12 3 42243 E SHW 2/24/2009 44.44 2/27/2009 45.15 1.60 3 42242 E FLIR 1/15/2009 28.53 2/26/2009 22.00 -22.89 28 42241 E SRE 2/13/2009 43.67 2/26/2009 42.11 -3.57 8 42240 A CAKE 2/18/2009 8.09 2/26/2009 8.41 3.96 6 42239 A CCI 2/18/2009 17.84 2/26/2009 18.28 2.47 6 42238 E DPL 2/18/2009 20.69 2/26/2009 21.02 1.59 6 42237 E GAS 2/18/2009 32.01 2/26/2009 32.75 2.31 6 42236 E TFX 2/18/2009 52.25 2/26/2009 52.00 -0.48 6 42235 E CVC 2/19/2009 12.50 2/26/2009 13.00 4.00 5 42234 E COCO 2/20/2009 17.75 2/26/2009 20.14 13.46 4 42233 D ISIL 2/20/2009 9.69 2/26/2009 10.37 7.02 4 42232 E NVLS 2/20/2009 11.98 2/26/2009 12.90 7.68 4 42231 A WSM 2/23/2009 8.32 2/26/2009 9.01 8.29 3 42230 A COF 1/13/2009 26.84 2/25/2009 11.09 -58.68 29 42229 E MRX 2/5/2009 11.82 2/25/2009 12.15 2.79 13 42228 E AVB 2/6/2009 47.77 2/25/2009 44.81 -6.20 12 42227 E FRED 2/6/2009 9.79 2/25/2009 9.08 -7.25 12 42226 E HNZ 2/11/2009 35.13 2/25/2009 33.68 -4.13 9 42225 E NVR 2/11/2009 385.39 2/25/2009 360.30 -6.51 9 42224 E PCG 2/11/2009 37.51 2/25/2009 36.66 -2.27 9 42223 C CAL 2/12/2009 12.79 2/25/2009 11.84 -7.43 8 42222 E CTL 2/13/2009 27.10 2/25/2009 26.54 -2.07 7 42221 E ECL 2/13/2009 32.09 2/25/2009 32.86 2.40 7 42220 E HCP 2/13/2009 21.33 2/25/2009 20.58 -3.52 7 42219 E KSS 2/13/2009 36.24 2/25/2009 35.23 -2.79 7 42218 E NITE 2/13/2009 18.92 2/25/2009 18.05 -4.60 7 42217 E ABT 2/18/2009 54.16 2/25/2009 54.59 0.79 5 42216 E BK 2/18/2009 23.74 2/25/2009 24.07 1.39 5 42215 E CB 2/18/2009 39.65 2/25/2009 41.43 4.49 5 42214 E CMCSK 2/18/2009 12.09 2/25/2009 13.05 7.94 5 42213 E HD 2/18/2009 20.25 2/25/2009 20.35 0.49 5 42212 A HPT 2/18/2009 11.97 2/25/2009 12.47 4.18 5 42211 E IRM 2/18/2009 19.83 2/25/2009 20.86 5.19 5 42210 E MCK 2/18/2009 45.06 2/25/2009 44.79 -0.60 5 42209 A NTRS 2/18/2009 56.45 2/25/2009 59.64 5.65 5 42208 E USB 2/18/2009 11.25 2/25/2009 12.44 10.58 5 42207 E ZBRA 2/18/2009 17.28 2/25/2009 17.46 1.04 5 42206 E NLY 2/20/2009 13.41 2/25/2009 14.69 9.55 3 42205 A JCP 2/23/2009 14.90 2/25/2009 15.43 3.56 2 42204 A SEPR 2/23/2009 15.75 2/25/2009 16.91 7.37 2 42203 E DLTR 2/5/2009 38.25 2/23/2009 35.30 -7.71 11 42202 E FDO 2/6/2009 27.07 2/23/2009 27.20 0.48 10 42201 E CECO 2/13/2009 22.28 2/23/2009 24.35 9.29 5 42200 E HLTH 2/18/2009 11.51 2/23/2009 11.55 0.35 3 42199 E INTU 2/18/2009 21.83 2/23/2009 23.99 9.89 3 42198 E KR 2/2/2009 22.42 2/20/2009 21.77 -2.90 13 42197 E XRAY 2/6/2009 27.18 2/20/2009 26.08 -4.05 9 42196 E SRCL 2/13/2009 46.65 2/20/2009 46.93 0.60 4 42195 A AZO 2/18/2009 132.00 2/20/2009 141.48 7.18 2 42194 E WFMI 2/18/2009 9.77 2/20/2009 12.49 27.84 2 42193 E MDT 2/11/2009 32.36 2/18/2009 34.71 7.26 4 42192 A QID 1/29/2009 54.58 2/17/2009 55.45 1.59 12 42191 E TXT 1/30/2009 9.20 2/17/2009 6.69 -27.28 11 42190 E THOR 2/4/2009 27.09 2/17/2009 26.77 -1.18 8 42189 E NOC 2/11/2009 44.50 2/17/2009 46.00 3.37 3 42188 E HSY 2/12/2009 35.58 2/17/2009 35.90 0.90 2 42187 A NDN 1/14/2009 9.39 2/13/2009 7.88 -16.08 21 42186 E EXBD 1/23/2009 20.09 2/13/2009 17.71 -11.85 15 42185 E PFE 1/27/2009 15.61 2/13/2009 14.52 -6.98 13 42184 E TECH 2/4/2009 53.74 2/13/2009 55.68 3.61 7 42183 E KG 2/10/2009 8.35 2/13/2009 8.70 4.19 3 42182 E KO 2/11/2009 40.96 2/13/2009 44.20 7.91 2 42181 E SRDX 1/16/2009 25.93 2/12/2009 19.14 -26.19 18 42180 E ALL 1/30/2009 22.27 2/12/2009 20.63 -7.36 9 42179 E DF 2/11/2009 19.50 2/12/2009 19.48 -0.10 1 42178 A AFG 1/13/2009 20.76 2/10/2009 20.00 -3.66 19 42177 E NVS 1/29/2009 41.30 2/10/2009 42.87 3.80 8 42176 E ASH 1/30/2009 8.47 2/10/2009 8.27 -2.36 7 42175 E CINF 2/2/2009 22.62 2/10/2009 22.23 -1.72 6 42174 E HAS 2/2/2009 22.47 2/10/2009 24.79 10.32 6 42173 E SWY 2/2/2009 21.19 2/10/2009 20.87 -1.51 6 42172 E MMM 2/3/2009 51.25 2/10/2009 53.86 5.09 5 42171 E DBD 2/5/2009 23.31 2/10/2009 25.21 8.15 3 42170 E JKHY 2/5/2009 16.59 2/10/2009 17.71 6.75 3 42169 E HIG 2/9/2009 14.56 2/10/2009 13.87 -4.74 1 42168 A STI 1/13/2009 23.44 2/9/2009 12.41 -47.06 18 42167 A LAMR 1/16/2009 11.90 2/9/2009 9.76 -17.98 15 42166 D THO 1/16/2009 12.36 2/9/2009 11.01 -10.92 15 42165 E ROH 1/27/2009 58.38 2/9/2009 55.79 -4.44 9 42164 E AVY 1/28/2009 25.96 2/9/2009 24.65 -5.05 8 42163 E ELY 1/29/2009 8.23 2/9/2009 8.01 -2.67 7 42162 E FCN 1/29/2009 41.79 2/9/2009 42.20 0.98 7 42161 E FO 1/30/2009 33.98 2/9/2009 33.90 -0.24 6 42160 E BBBY 2/2/2009 22.80 2/9/2009 23.94 5.00 5 42159 E BKS 2/2/2009 16.26 2/9/2009 17.31 6.46 5 42158 E COLM 2/2/2009 28.64 2/9/2009 31.18 8.87 5 42157 E EMN 2/2/2009 25.56 2/9/2009 26.17 2.39 5 42156 E FDX 2/2/2009 50.57 2/9/2009 55.35 9.45 5 42155 E IRM 2/2/2009 20.25 2/9/2009 21.30 5.19 5 42154 E ISCA 2/2/2009 23.15 2/9/2009 24.81 7.17 5 42153 E JNPR 2/2/2009 13.90 2/9/2009 15.73 13.17 5 42152 E LOW 2/2/2009 18.00 2/9/2009 19.20 6.67 5 42151 E MHK 2/2/2009 31.56 2/9/2009 36.88 16.86 5 42150 E NWL 2/2/2009 8.01 2/9/2009 8.43 5.24 5 42149 E PKI 2/2/2009 12.43 2/9/2009 14.03 12.87 5 42148 E SNA 2/2/2009 29.86 2/9/2009 31.48 5.43 5 42147 E WFMI 2/2/2009 10.18 2/9/2009 10.88 6.88 5 42146 E CTAS 2/3/2009 22.00 2/9/2009 23.50 6.82 4 42145 E PLD 2/3/2009 9.64 2/9/2009 9.85 2.18 4 42144 E PPG 2/3/2009 37.68 2/9/2009 39.05 3.64 4 42143 E TGT 2/3/2009 30.50 2/9/2009 32.90 7.87 4 42142 E SNDK 2/4/2009 8.60 2/9/2009 11.00 27.91 3 42141 E WMT 1/9/2009 51.58 2/6/2009 48.84 -5.31 19 42140 A AFL 1/13/2009 41.00 2/6/2009 23.20 -43.41 17 42139 A TEF 1/13/2009 61.75 2/6/2009 56.34 -8.76 17 42138 A JCI 1/15/2009 16.81 2/6/2009 12.32 -26.71 15 42137 E SNE 1/23/2009 19.94 2/6/2009 20.64 3.51 10 42136 E RE 1/26/2009 66.23 2/6/2009 64.87 -2.05 9 42135 E CAT 1/27/2009 33.24 2/6/2009 32.38 -2.59 8 42134 E ATK 1/30/2009 79.03 2/6/2009 82.72 4.67 5 42133 E UPS 1/30/2009 45.05 2/6/2009 45.88 1.84 5 42132 E ANF 2/2/2009 17.27 2/6/2009 19.65 13.78 4 42131 E CCL 2/2/2009 17.80 2/6/2009 19.71 10.73 4 42130 E CEG 2/2/2009 26.04 2/6/2009 26.67 2.42 4 42129 E ECL 2/2/2009 33.47 2/6/2009 34.61 3.41 4 42128 E COO 2/3/2009 19.07 2/6/2009 19.45 1.99 3 42127 E VMC 1/8/2009 63.36 2/5/2009 50.43 -20.41 19 42126 A SKF 1/29/2009 127.80 2/5/2009 154.03 20.52 5 42125 E AVID 2/2/2009 10.01 2/5/2009 10.96 9.49 3 42124 E BEN 2/2/2009 47.36 2/5/2009 51.51 8.76 3 42123 E ERTS 2/2/2009 15.20 2/5/2009 17.10 12.50 3 42122 E NI 2/2/2009 9.62 2/5/2009 10.60 10.19 3 42121 A DT 1/13/2009 13.79 2/4/2009 12.89 -6.53 15 42120 A MMC 1/13/2009 22.44 2/4/2009 20.10 -10.43 15 42119 D SHW 1/15/2009 55.65 2/4/2009 48.25 -13.30 13 42118 E DBD 1/16/2009 27.43 2/4/2009 24.48 -10.75 12 42117 A DST 1/21/2009 32.89 2/4/2009 33.20 0.94 10 42116 E GPC 1/22/2009 33.98 2/4/2009 32.78 -3.53 9 42115 E PRE 1/22/2009 66.65 2/4/2009 66.46 -0.29 9 42114 E DOX 1/23/2009 16.54 2/4/2009 17.48 5.68 8 42113 E AOC 1/26/2009 40.13 2/4/2009 38.56 -3.91 7 42112 E SGP 2/2/2009 17.27 2/4/2009 19.00 10.02 2 42111 E BMC 2/3/2009 25.85 2/4/2009 25.92 0.27 1 42110 E MSFT 1/23/2009 16.97 2/3/2009 17.85 5.19 7 42109 E NST 1/26/2009 33.01 2/3/2009 34.07 3.21 6 42108 E SYY 2/2/2009 22.50 2/3/2009 23.58 4.80 1 42107 A USB 1/12/2009 22.60 2/2/2009 14.48 -35.93 14 42106 A AMGN 1/13/2009 57.16 2/2/2009 54.43 -4.78 13 42105 E PPDI 1/26/2009 23.00 2/2/2009 23.73 3.17 5 42104 A DUG 1/27/2009 23.87 2/2/2009 25.40 6.41 4 42103 E DXD 1/29/2009 58.83 2/2/2009 63.87 8.57 2 42102 A MZZ 1/29/2009 58.36 2/2/2009 65.95 13.01 2 42101 A SDD 1/29/2009 69.39 2/2/2009 78.71 13.43 2 42100 E SDP 1/29/2009 41.46 2/2/2009 47.01 13.39 2 42099 A SDS 1/29/2009 75.22 2/2/2009 83.49 10.99 2 42098 A SRS 1/29/2009 50.73 2/2/2009 62.76 23.71 2 42097 A TWM 1/29/2009 67.62 2/2/2009 76.39 12.97 2 42096 A CVD 1/21/2009 37.88 1/30/2009 39.71 4.83 7 42095 E CLX 1/27/2009 48.80 1/30/2009 50.70 3.89 3 42094 E CYN 1/8/2009 42.04 1/29/2009 37.23 -11.44 14 42093 E MTB 1/8/2009 50.00 1/29/2009 41.08 -17.84 14 42092 E WFC 1/8/2009 25.36 1/29/2009 19.83 -21.81 14 42091 A ABFS 1/12/2009 26.58 1/29/2009 21.62 -18.66 12 42090 A COH 1/12/2009 18.03 1/29/2009 15.09 -16.31 12 42089 A MI 1/12/2009 11.37 1/29/2009 6.48 -43.01 12 42088 A BAC 1/13/2009 11.19 1/29/2009 6.96 -37.80 11 42087 A CINF 1/13/2009 26.65 1/29/2009 23.98 -10.02 11 42086 A ETH 1/13/2009 13.31 1/29/2009 12.75 -4.21 11 42085 A HAS 1/13/2009 27.11 1/29/2009 26.13 -3.61 11 42084 A NUE 1/13/2009 40.55 1/29/2009 44.00 8.51 11 42083 A PII 1/13/2009 24.79 1/29/2009 22.75 -8.23 11 42082 E BJ 1/14/2009 30.52 1/29/2009 30.15 -1.21 10 42081 E EL 1/14/2009 28.33 1/29/2009 26.90 -5.05 10 42080 E GE 1/14/2009 14.59 1/29/2009 13.33 -8.64 10 42079 E LXK 1/14/2009 24.03 1/29/2009 25.34 5.45 10 42078 E NOK 1/14/2009 13.68 1/29/2009 12.58 -8.04 10 42077 E UTX 1/14/2009 49.90 1/29/2009 50.00 0.20 10 42076 A BEN 1/15/2009 55.93 1/29/2009 53.21 -4.86 9 42075 A BWA 1/15/2009 19.26 1/29/2009 18.54 -3.74 9 42074 A EBAY 1/15/2009 13.08 1/29/2009 12.55 -4.05 9 42073 E EMN 1/15/2009 29.29 1/29/2009 28.33 -3.28 9 42072 A JKHY 1/15/2009 18.37 1/29/2009 18.51 0.76 9 42071 E MMM 1/15/2009 55.08 1/29/2009 55.63 1.00 9 42070 E NKE 1/15/2009 46.65 1/29/2009 47.13 1.03 9 42069 A PG 1/15/2009 57.09 1/29/2009 57.79 1.23 9 42068 E PGR 1/15/2009 13.41 1/29/2009 13.08 -2.46 9 42067 E PNC 1/15/2009 43.31 1/29/2009 36.08 -16.69 9 42066 E PPG 1/15/2009 40.21 1/29/2009 40.43 0.55 9 42065 A SWK 1/15/2009 32.59 1/29/2009 33.73 3.50 9 42064 A VVI 1/15/2009 22.22 1/29/2009 22.72 2.25 9 42063 A DLX 1/16/2009 13.41 1/29/2009 12.59 -6.11 8 42062 C FRED 1/16/2009 10.54 1/29/2009 10.48 -0.57 8 42061 A NWL 1/16/2009 8.97 1/29/2009 9.10 1.45 8 42060 A PXD 1/16/2009 16.93 1/29/2009 15.67 -7.44 8 42059 E WHR 1/16/2009 39.99 1/29/2009 38.50 -3.73 8 42058 E CAI 1/20/2009 44.96 1/29/2009 44.55 -0.91 7 42057 A AMTD 1/21/2009 11.38 1/29/2009 12.34 8.44 6 42056 A BMC 1/21/2009 26.26 1/29/2009 26.02 -0.91 6 42055 A LNCR 1/21/2009 25.21 1/29/2009 25.16 -0.20 6 42054 A RX 1/21/2009 15.14 1/29/2009 15.15 0.07 6 42053 A STT 1/21/2009 15.87 1/29/2009 24.51 54.44 6 42052 A TMK 1/21/2009 32.64 1/29/2009 33.76 3.43 6 42051 A ZION 1/21/2009 13.96 1/29/2009 17.40 24.64 6 42050 E ORI 1/23/2009 10.79 1/29/2009 11.71 8.53 4 42049 E SLM 1/23/2009 9.68 1/29/2009 10.79 11.47 4 42048 E TYC 1/23/2009 20.53 1/29/2009 22.56 9.89 4 42047 B ACE 1/26/2009 43.38 1/29/2009 47.42 9.31 3 42046 A CTX 1/26/2009 9.34 1/29/2009 9.90 6.00 3 42045 E DD 1/28/2009 23.70 1/29/2009 24.39 2.91 1 42044 E NYB 1/28/2009 12.73 1/29/2009 13.03 2.36 1 42043 E BBT 1/8/2009 23.16 1/28/2009 22.21 -4.10 13 42042 A BNI 1/13/2009 69.59 1/28/2009 68.90 -0.99 10 42041 A FRT 1/13/2009 52.46 1/28/2009 53.54 2.06 10 42040 A JBHT 1/13/2009 23.10 1/28/2009 21.34 -7.62 10 42039 A KO 1/13/2009 43.80 1/28/2009 44.00 0.46 10 42038 A MET 1/13/2009 29.30 1/28/2009 29.61 1.06 10 42037 A X 1/13/2009 31.54 1/28/2009 32.70 3.68 10 42036 E ENR 1/14/2009 50.07 1/28/2009 49.68 -0.78 9 42035 E NSC 1/14/2009 41.68 1/28/2009 39.50 -5.23 9 42034 E WY 1/14/2009 28.15 1/28/2009 29.26 3.94 9 42033 A BLL 1/15/2009 38.58 1/28/2009 40.01 3.71 8 42032 E BP 1/15/2009 43.25 1/28/2009 44.14 2.06 8 42031 A JNJ 1/15/2009 58.09 1/28/2009 58.23 0.24 8 42030 A MGA 1/15/2009 29.71 1/28/2009 30.23 1.75 8 42029 A SBUX 1/15/2009 9.06 1/28/2009 9.37 3.42 8 42028 E ADSK 1/16/2009 15.79 1/28/2009 17.29 9.50 7 42027 A AXP 1/16/2009 17.87 1/28/2009 17.80 -0.39 7 42026 A LM 1/16/2009 21.30 1/28/2009 17.01 -20.14 7 42025 E MTX 1/16/2009 39.52 1/28/2009 39.75 0.58 7 42024 E NLY 1/16/2009 15.31 1/28/2009 15.75 2.87 7 42023 A REGN 1/16/2009 17.15 1/28/2009 17.32 0.99 7 42022 E UHS 1/16/2009 37.43 1/28/2009 38.01 1.55 7 42021 E BGG 1/20/2009 14.98 1/28/2009 16.22 8.28 6 42020 E MCO 1/20/2009 21.49 1/28/2009 22.19 3.26 6 42019 A PDCO 1/21/2009 17.93 1/28/2009 18.88 5.30 5 42018 E APD 1/22/2009 52.42 1/28/2009 55.75 6.35 4 42017 E GWW 1/22/2009 71.00 1/28/2009 74.50 4.93 4 42016 E STZ 1/23/2009 14.19 1/28/2009 15.34 8.10 3 42015 E VZ 1/6/2009 32.68 1/27/2009 29.70 -9.12 14 42014 C SONC 1/9/2009 11.23 1/27/2009 10.02 -10.77 11 42013 A RMBS 1/12/2009 11.33 1/27/2009 8.86 -21.80 10 42012 A LOW 1/13/2009 20.22 1/27/2009 20.73 2.52 9 42011 A PBG 1/13/2009 20.61 1/27/2009 20.35 -1.26 9 42010 A PEP 1/13/2009 51.39 1/27/2009 51.56 0.33 9 42009 A TOT 1/13/2009 51.41 1/27/2009 50.63 -1.52 9 42008 E DHR 1/14/2009 52.36 1/27/2009 56.27 7.47 8 42007 E DTE 1/14/2009 34.46 1/27/2009 34.55 0.26 8 42006 E GD 1/14/2009 54.48 1/27/2009 54.99 0.94 8 42005 E SCG 1/14/2009 34.03 1/27/2009 34.25 0.65 8 42004 A ACS 1/15/2009 43.82 1/27/2009 44.21 0.89 7 42003 A DUK 1/15/2009 15.00 1/27/2009 15.24 1.60 7 42002 A GXP 1/15/2009 18.50 1/27/2009 19.45 5.14 7 42001 E MCD 1/15/2009 57.20 1/27/2009 58.80 2.80 7 42000 E NI 1/15/2009 10.68 1/27/2009 10.93 2.34 7 41999 E OMC 1/15/2009 25.88 1/27/2009 26.17 1.12 7 41998 E PHG 1/15/2009 17.58 1/27/2009 18.51 5.29 7 41997 A QLGC 1/15/2009 12.17 1/27/2009 12.44 2.22 7 41996 D SEE 1/15/2009 14.12 1/27/2009 14.00 -0.85 7 41995 A SPLS 1/15/2009 17.18 1/27/2009 17.21 0.17 7 41994 E TJX 1/15/2009 19.59 1/27/2009 20.46 4.44 7 41993 A AVID 1/16/2009 10.88 1/27/2009 11.01 1.19 6 41992 E FCN 1/16/2009 45.35 1/27/2009 44.79 -1.23 6 41991 E GR 1/16/2009 38.55 1/27/2009 38.55 0.00 0.00 6 41990 A LH 1/21/2009 59.05 1/27/2009 59.70 1.10 4 41989 A XRAY 1/21/2009 26.53 1/27/2009 27.42 3.35 4 41988 A JPM 1/9/2009 27.55 1/26/2009 25.00 -9.26 10 41987 A ETR 1/12/2009 80.32 1/26/2009 78.19 -2.65 9 41986 A CMA 1/13/2009 15.95 1/26/2009 17.12 7.34 8 41985 A CI 1/14/2009 15.04 1/26/2009 15.64 3.99 7 41984 A CAKE 1/15/2009 8.36 1/26/2009 8.85 5.86 6 41983 A EV 1/15/2009 17.42 1/26/2009 18.62 6.89 6 41982 A ITG 1/15/2009 20.09 1/26/2009 22.00 9.51 6 41981 A OMG 1/15/2009 19.09 1/26/2009 19.80 3.72 6 41980 A PSS 1/16/2009 11.73 1/26/2009 11.29 -3.75 5 41979 A BK 1/21/2009 20.76 1/26/2009 24.35 17.29 3 41978 A GS 1/21/2009 63.39 1/26/2009 76.06 19.99 3 41977 E ESRX 12/31/2008 57.59 1/23/2009 51.93 -9.83 15 41976 A CVS 1/12/2009 25.99 1/23/2009 26.86 3.35 8 41975 A DRI 1/13/2009 26.19 1/23/2009 26.25 0.23 7 41974 E HUM 1/14/2009 33.84 1/23/2009 34.74 2.66 6 41973 E WLP 1/14/2009 38.07 1/23/2009 38.16 0.24 6 41972 A CCE 1/15/2009 11.28 1/23/2009 11.46 1.60 5 41971 A UNH 1/15/2009 24.06 1/23/2009 27.17 12.93 5 41970 E WCN 1/15/2009 26.31 1/23/2009 27.58 4.83 5 41969 A YUM 1/15/2009 28.62 1/23/2009 29.50 3.07 5 41968 E AAPL 1/16/2009 84.30 1/23/2009 86.82 2.99 4 41967 A CCI 1/16/2009 18.43 1/23/2009 19.09 3.58 4 41966 E GAS 1/16/2009 33.28 1/23/2009 32.60 -2.04 4 41965 E KMP 1/16/2009 47.89 1/23/2009 48.49 1.25 4 41964 A TCB 1/16/2009 11.05 1/23/2009 11.05 0.00 0.00 4 41963 E WPI 1/22/2009 24.33 1/23/2009 24.45 0.49 1 41962 E ABT 1/7/2009 50.37 1/22/2009 51.65 2.54 10 41961 A ADM 1/13/2009 26.84 1/22/2009 26.65 -0.71 6 41960 A AJG 1/13/2009 24.51 1/22/2009 23.65 -3.51 6 41959 A AVB 1/13/2009 50.36 1/22/2009 54.71 8.64 6 41958 A DRE 1/13/2009 9.26 1/22/2009 9.68 4.54 6 41957 A FHN 1/13/2009 8.96 1/22/2009 9.18 2.46 6 41956 A SPG 1/13/2009 42.74 1/22/2009 44.61 4.38 6 41955 E AET 1/14/2009 26.53 1/22/2009 27.23 2.64 5 41954 E D 1/14/2009 34.10 1/22/2009 34.53 1.26 5 41953 E HE 1/14/2009 21.50 1/22/2009 21.74 1.12 5 41952 E PCG 1/14/2009 36.83 1/22/2009 37.59 2.06 5 41951 E ADTN 1/15/2009 14.27 1/22/2009 15.72 10.16 4 41950 E AYE 1/15/2009 31.82 1/22/2009 33.40 4.97 4 41949 A DNB 1/15/2009 71.98 1/22/2009 73.73 2.43 4 41948 E ORCL 1/15/2009 16.33 1/22/2009 16.43 0.61 4 41947 A PNW 1/15/2009 32.02 1/22/2009 32.30 0.87 4 41946 A WMI 1/15/2009 30.65 1/22/2009 32.23 5.15 4 41945 A WPPGY 1/15/2009 27.62 1/22/2009 28.28 2.39 4 41944 A DF 1/16/2009 18.43 1/22/2009 19.00 3.09 3 41943 E LLY 1/16/2009 38.04 1/22/2009 37.63 -1.08 3 41942 A HSIC 1/21/2009 35.96 1/22/2009 36.30 0.95 1 41941 A TECD 1/21/2009 18.23 1/22/2009 18.83 3.29 1 41940 A FPL 1/15/2009 48.18 1/21/2009 50.62 5.06 3 41939 E CELG 1/7/2009 50.10 1/20/2009 49.82 -0.56 8 41938 E DGX 1/7/2009 47.98 1/20/2009 48.51 1.10 8 41937 E IDXX 1/7/2009 33.07 1/20/2009 31.36 -5.17 8 41936 E LH 1/7/2009 60.30 1/20/2009 60.19 -0.18 8 41935 E ACE 1/8/2009 49.42 1/20/2009 48.79 -1.27 7 41934 A HCP 1/12/2009 22.33 1/20/2009 22.93 2.69 5 41933 A ALTR 1/13/2009 15.05 1/20/2009 15.69 4.25 4 41932 A AZO 1/13/2009 127.61 1/20/2009 131.79 3.28 4 41931 A EQR 1/13/2009 24.25 1/20/2009 26.99 11.30 4 41930 A PCL 1/13/2009 29.85 1/20/2009 32.01 7.24 4 41929 A RE 1/13/2009 72.25 1/20/2009 72.40 0.21 4 41928 A SRCL 1/13/2009 48.76 1/20/2009 50.70 3.98 4 41927 A UN 1/13/2009 23.24 1/20/2009 23.40 0.69 4 41926 A VRSN 1/13/2009 17.39 1/20/2009 18.44 6.04 4 41925 E ATK 1/14/2009 81.58 1/20/2009 84.25 3.27 3 41924 A AEE 1/15/2009 31.59 1/20/2009 32.40 2.56 2 41923 B AEP 1/15/2009 31.82 1/20/2009 32.43 1.92 2 41922 A CBE 1/15/2009 27.58 1/20/2009 29.24 6.02 2 41921 E EXC 1/15/2009 52.58 1/20/2009 54.59 3.82 2 41920 A HOTT 1/15/2009 8.36 1/20/2009 9.17 9.69 2 41919 A NITE 1/15/2009 15.06 1/20/2009 15.83 5.11 2 41918 E RSG 1/15/2009 22.88 1/20/2009 25.46 11.28 2 41917 A RSH 1/15/2009 11.36 1/20/2009 12.08 6.34 2 41916 A SRE 1/15/2009 42.21 1/20/2009 43.40 2.82 2 41915 A WEC 1/15/2009 41.54 1/20/2009 42.93 3.35 2 41914 A XEL 1/15/2009 17.92 1/20/2009 18.34 2.34 2 41913 E EPD 1/16/2009 21.99 1/20/2009 22.00 0.05 1 41912 A ISIL 1/16/2009 9.09 1/20/2009 9.35 2.86 1 41911 E LLL 1/16/2009 76.82 1/20/2009 78.96 2.79 1 41910 D PFE 1/16/2009 17.77 1/20/2009 17.24 -2.98 1 41909 A SMG 1/16/2009 30.57 1/20/2009 30.92 1.14 1 41908 B SMTC 1/16/2009 10.74 1/20/2009 10.93 1.77 1 41907 A SUN 1/16/2009 41.43 1/20/2009 41.33 -0.24 1 41906 E ABX 1/8/2009 32.23 1/16/2009 34.88 8.22 6 41905 E COCO 1/14/2009 14.92 1/16/2009 17.18 15.15 2 41904 E VAR 1/9/2009 32.53 1/14/2009 36.22 11.34 3 41903 E CERN 1/9/2009 35.53 1/13/2009 38.19 7.49 2 41902 A DOW 12/30/2008 15.43 1/12/2009 15.85 2.72 8 41901 A SRS 1/2/2009 50.16 1/12/2009 59.83 19.28 6 41900 E DV 1/6/2009 54.23 1/12/2009 56.00 3.26 4 41899 E STRA 1/7/2009 188.93 1/12/2009 215.00 13.80 3 41898 E DLTR 1/7/2009 41.00 1/8/2009 41.30 0.73 1 41897 C VSEA 1/6/2009 18.30 1/7/2009 19.09 4.32 1 41896 A TTWO 12/19/2008 9.01 1/5/2009 7.91 -12.21 9 41895 A CSCO 12/23/2008 16.42 1/5/2009 16.85 2.62 7 41894 A VRSN 12/23/2008 19.65 1/5/2009 20.36 3.61 7 41893 A ROH 12/26/2008 64.43 1/5/2009 63.33 -1.71 5 41892 A YHOO 12/30/2008 11.91 1/5/2009 12.72 6.80 3 41891 A FE 12/8/2008 55.89 1/2/2009 48.52 -13.19 17 41890 A ZION 12/16/2008 24.94 1/2/2009 25.40 1.84 11 41889 A SCHL 12/19/2008 14.68 1/2/2009 13.64 -7.08 8 41888 A ESV 12/22/2008 27.78 1/2/2009 28.25 1.69 7 41887 A JWN 12/22/2008 12.93 1/2/2009 13.34 3.17 7 41886 A BKS 12/23/2008 13.38 1/2/2009 15.14 13.15 6 41885 A FST 12/23/2008 16.05 1/2/2009 16.61 3.49 6 41884 A JCP 12/23/2008 18.91 1/2/2009 19.68 4.07 6 41883 A MTX 12/23/2008 40.50 1/2/2009 41.27 1.90 6 41882 A PPG 12/23/2008 40.34 1/2/2009 42.45 5.23 6 41881 A WAG 12/23/2008 25.09 1/2/2009 24.65 -1.75 6 41880 A WFMI 12/23/2008 9.26 1/2/2009 9.49 2.48 6 41879 A XTO 12/23/2008 34.63 1/2/2009 35.11 1.39 6 41878 A STE 12/24/2008 23.29 1/2/2009 24.18 3.82 5 41877 A TXT 12/24/2008 12.66 1/2/2009 14.05 10.98 5 41876 A ADBE 12/30/2008 20.60 1/2/2009 21.11 2.48 2 41875 A GAS 12/30/2008 33.05 1/2/2009 35.25 6.66 2 41874 A MRX 12/30/2008 13.47 1/2/2009 13.79 2.38 2 41873 A PKI 12/15/2008 13.38 12/31/2008 13.42 0.30 11 41872 A PLCM 12/15/2008 14.57 12/31/2008 13.19 -9.47 11 41871 A WAT 12/15/2008 36.89 12/31/2008 36.16 -1.98 11 41870 A NWL 12/18/2008 10.01 12/31/2008 9.89 -1.20 8 41869 A CVX 12/19/2008 73.57 12/31/2008 72.90 -0.91 7 41868 A DO 12/19/2008 57.74 12/31/2008 59.93 3.79 7 41867 A ELY 12/19/2008 8.79 12/31/2008 8.98 2.16 7 41866 A CTAS 12/22/2008 22.09 12/31/2008 22.90 3.67 6 41865 A SEPR 12/22/2008 11.08 12/31/2008 10.74 -3.07 6 41864 A AA 12/23/2008 9.40 12/31/2008 10.66 13.40 5 41863 A AVID 12/23/2008 10.20 12/31/2008 10.44 2.35 5 41862 A EXC 12/23/2008 51.66 12/31/2008 54.38 5.27 5 41861 A GIS 12/23/2008 58.61 12/31/2008 59.70 1.86 5 41860 A HE 12/23/2008 22.04 12/31/2008 21.93 -0.50 5 41859 A IFF 12/23/2008 28.96 12/31/2008 28.72 -0.83 5 41858 A MEE 12/23/2008 12.73 12/31/2008 13.58 6.68 5 41857 A NFX 12/23/2008 19.13 12/31/2008 19.15 0.10 5 41856 A NI 12/23/2008 10.89 12/31/2008 10.95 0.55 5 41855 A NTAP 12/23/2008 12.91 12/31/2008 13.55 4.96 5 41854 A OMC 12/23/2008 25.82 12/31/2008 26.16 1.32 5 41853 A ZBRA 12/23/2008 18.85 12/31/2008 19.77 4.88 5 41852 A PCAR 12/29/2008 27.14 12/31/2008 28.06 3.39 2 41851 A JNJ 12/30/2008 58.48 12/31/2008 59.18 1.20 1 41850 A SRS 12/9/2008 75.87 12/30/2008 60.16 -20.71 14 41849 A BWA 12/15/2008 21.01 12/29/2008 20.99 -0.10 9 41848 A CEG 12/18/2008 23.74 12/29/2008 25.28 6.49 6 41847 A ETH 12/22/2008 12.89 12/29/2008 14.79 14.74 4 41846 A FRX 12/23/2008 24.57 12/26/2008 24.65 0.33 2 41845 A PDX 12/23/2008 30.65 12/26/2008 30.32 -1.08 2 41844 A QID 12/9/2008 59.05 12/23/2008 59.33 0.48 10 41843 A SMN 12/9/2008 45.61 12/23/2008 42.84 -6.08 10 41842 A SSG 12/10/2008 86.71 12/23/2008 84.94 -2.05 9 41841 A ERTS 12/11/2008 17.24 12/22/2008 17.55 1.80 7 41840 A FCN 12/11/2008 46.10 12/22/2008 45.23 -1.89 7 41839 A MMC 12/15/2008 22.70 12/22/2008 23.08 1.67 5 41838 A KMB 12/10/2008 52.18 12/19/2008 52.70 1.00 7 41837 A CTL 12/16/2008 24.00 12/19/2008 25.88 7.83 3 41836 E MO 12/17/2008 14.71 12/19/2008 15.49 5.30 2 41835 A ABFS 12/12/2008 22.22 12/18/2008 26.70 20.16 4 41834 A ROH 12/12/2008 67.01 12/18/2008 70.50 5.21 4 41833 A TMO 12/15/2008 30.92 12/18/2008 33.36 7.89 3 41832 A PII 12/16/2008 25.59 12/18/2008 27.78 8.56 2 41831 A CPB 11/21/2008 35.96 12/17/2008 29.17 -18.88 17 41830 A EOG 12/8/2008 70.58 12/17/2008 70.80 0.31 7 41829 A ETR 12/8/2008 84.26 12/17/2008 81.76 -2.97 7 41828 A CLX 12/10/2008 53.57 12/17/2008 54.13 1.05 5 41827 A KR 12/10/2008 25.62 12/17/2008 26.14 2.03 5 41826 A AEE 12/15/2008 32.75 12/17/2008 32.57 -0.55 2 41825 A BAX 12/15/2008 50.54 12/17/2008 52.42 3.72 2 41824 A UNP 12/15/2008 43.33 12/17/2008 46.73 7.85 2 41823 A BEC 12/16/2008 39.60 12/17/2008 41.26 4.19 1 41822 A DXD 12/8/2008 69.14 12/16/2008 71.24 3.04 6 41821 A SDS 12/9/2008 83.92 12/16/2008 87.34 4.08 5 41820 A SKF 12/9/2008 106.25 12/16/2008 127.16 19.68 5 41819 A HNZ 11/21/2008 38.89 12/15/2008 36.79 -5.40 15 41818 A HE 12/4/2008 23.08 12/15/2008 23.03 -0.22 7 41817 A AEM 12/8/2008 31.22 12/11/2008 38.27 22.58 3 41816 A APA 12/8/2008 66.10 12/11/2008 75.32 13.95 3 41815 A CREE 12/8/2008 13.13 12/11/2008 14.73 12.19 3 41814 A DTE 12/8/2008 34.86 12/11/2008 34.22 -1.84 3 41813 A PXD 12/8/2008 16.27 12/11/2008 18.25 12.17 3 41812 A ADTN 12/8/2008 13.82 12/10/2008 13.97 1.09 2 41811 A ALTR 12/8/2008 14.05 12/10/2008 14.77 5.12 2 41810 A NBL 12/8/2008 43.36 12/10/2008 48.80 12.55 2 41809 A UNP 11/14/2008 60.31 12/9/2008 48.92 -18.89 16 41808 A XRAY 11/20/2008 25.68 12/9/2008 25.54 -0.55 12 41807 A ASH 11/21/2008 11.99 12/9/2008 9.21 -23.19 11 41806 A RIMM 12/3/2008 35.40 12/9/2008 40.32 13.90 4 41805 A ABX 12/8/2008 27.17 12/9/2008 26.75 -1.55 1 41804 A BA 12/8/2008 40.35 12/9/2008 41.57 3.02 1 41803 A CMS 12/8/2008 10.02 12/9/2008 9.80 -2.20 1 41802 A MIL 12/8/2008 48.50 12/9/2008 48.94 0.91 1 41801 A NEM 12/8/2008 31.18 12/9/2008 30.90 -0.90 1 41800 A ADSK 11/21/2008 13.57 12/8/2008 17.08 25.87 10 41799 A K 11/21/2008 41.41 12/8/2008 44.07 6.42 10 41798 A GENZ 11/24/2008 68.43 12/8/2008 66.25 -3.19 9 41797 A WCN 11/26/2008 29.24 12/8/2008 29.64 1.37 7 41796 A ANN 9/18/2008 23.24 12/4/2008 4.71 -79.73 54 41795 A DNA 11/13/2008 79.70 12/4/2008 75.19 -5.66 14 41794 A MDT 11/19/2008 31.86 12/4/2008 29.95 -5.99 10 41793 A ADI 11/20/2008 17.47 12/4/2008 17.00 -2.69 9 41792 A FL 11/20/2008 7.78 12/4/2008 6.83 -12.21 9 41791 A HSIC 11/20/2008 36.00 12/4/2008 34.36 -4.56 9 41790 A CELG 11/21/2008 51.46 12/4/2008 52.84 2.68 8 41789 A GSK 11/21/2008 32.85 12/4/2008 34.07 3.71 8 41788 A STE 11/21/2008 27.11 12/4/2008 27.43 1.18 8 41787 A LUV 11/13/2008 10.25 12/3/2008 8.16 -20.39 13 41786 E SYK 11/14/2008 47.25 12/3/2008 37.12 -21.44 12 41785 A BAX 11/19/2008 57.07 12/3/2008 52.20 -8.53 9 41784 A PDCO 11/20/2008 16.74 12/3/2008 18.69 11.65 8 41783 A ABT 11/21/2008 50.63 12/3/2008 51.17 1.07 7 41782 A CBE 11/21/2008 23.94 12/3/2008 22.90 -4.34 7 41781 A CREE 11/21/2008 15.09 12/3/2008 15.30 1.39 7 41780 A DOW 11/21/2008 17.52 12/3/2008 18.30 4.45 7 41779 A TECH 11/21/2008 62.79 12/3/2008 63.97 1.88 7 41778 A CVG 10/27/2008 10.10 12/1/2008 6.18 -38.81 24 41777 A MO 11/7/2008 17.80 12/1/2008 16.00 -10.11 15 41776 A CNI 11/13/2008 38.18 12/1/2008 35.15 -7.94 11 41775 A TECD 11/13/2008 19.00 12/1/2008 17.08 -10.11 11 41774 E CAH 11/14/2008 36.65 12/1/2008 31.81 -13.21 10 41773 E GD 11/14/2008 55.30 12/1/2008 50.52 -8.64 10 41772 A REGN 11/14/2008 17.39 12/1/2008 14.68 -15.58 10 41771 A PBG 11/19/2008 19.94 12/1/2008 17.58 -11.84 7 41770 A UHS 11/20/2008 36.67 12/1/2008 36.25 -1.15 6 41769 A AG 11/21/2008 21.14 12/1/2008 24.05 13.77 5 41768 A APD 11/21/2008 42.70 12/1/2008 46.71 9.39 5 41767 A BEC 11/21/2008 40.66 12/1/2008 42.50 4.53 5 41766 A COO 11/21/2008 11.00 12/1/2008 13.04 18.55 5 41765 A DD 11/21/2008 22.47 12/1/2008 24.62 9.57 5 41764 A JNJ 11/21/2008 56.48 12/1/2008 57.66 2.09 5 41763 A NVS 11/21/2008 44.46 12/1/2008 46.28 4.09 5 41762 A CEPH 11/24/2008 68.85 12/1/2008 73.40 6.61 4 41761 A ETH 10/6/2008 26.37 11/28/2008 13.60 -48.43 38 41760 A FBN 10/6/2008 9.90 11/28/2008 3.07 -68.99 38 41759 A CRL 11/7/2008 27.19 11/28/2008 22.16 -18.50 14 41758 A MHK 11/7/2008 38.24 11/28/2008 30.17 -21.10 14 41757 A EPD 11/12/2008 22.81 11/28/2008 20.55 -9.91 11 41756 A EV 11/12/2008 18.67 11/28/2008 17.21 -7.82 11 41755 A IDXX 11/12/2008 32.63 11/28/2008 30.21 -7.42 11 41754 A JWN 11/12/2008 12.82 11/28/2008 11.61 -9.44 11 41753 A ARW 11/13/2008 14.49 11/28/2008 13.78 -4.90 10 41752 A BBY 11/13/2008 21.79 11/28/2008 21.39 -1.84 10 41751 A BJS 11/13/2008 11.28 11/28/2008 11.78 4.43 10 41750 A CCE 11/13/2008 8.97 11/28/2008 8.68 -3.23 10 41749 A EL 11/13/2008 30.87 11/28/2008 27.91 -9.59 10 41748 A IM 11/13/2008 11.72 11/28/2008 10.47 -10.67 10 41747 A NCR 11/13/2008 15.72 11/28/2008 14.79 -5.92 10 41746 A PBR 11/13/2008 22.16 11/28/2008 20.61 -6.99 10 41745 A PSS 11/13/2008 11.53 11/28/2008 7.71 -33.13 10 41744 A RIG 11/13/2008 68.69 11/28/2008 66.10 -3.77 10 41743 A SVU 11/13/2008 12.64 11/28/2008 11.45 -9.41 10 41742 A WFT 11/13/2008 12.52 11/28/2008 12.55 0.24 10 41741 A WMB 11/13/2008 16.27 11/28/2008 16.64 2.27 10 41740 A ATMI 11/14/2008 12.55 11/28/2008 11.83 -5.74 9 41739 A AVP 11/14/2008 22.93 11/28/2008 21.60 -5.80 9 41738 A EXBD 11/14/2008 25.33 11/28/2008 23.02 -9.12 9 41737 E LLL 11/14/2008 69.60 11/28/2008 65.63 -5.70 9 41736 A LNCR 11/14/2008 24.93 11/28/2008 23.75 -4.73 9 41735 A LLTC 11/19/2008 20.79 11/28/2008 20.26 -2.55 6 41734 A PNC 11/19/2008 55.11 11/28/2008 52.33 -5.04 6 41733 A VRTX 11/19/2008 25.80 11/28/2008 24.43 -5.31 6 41732 A AMAT 11/20/2008 8.38 11/28/2008 9.68 15.51 5 41731 A BNI 11/20/2008 72.87 11/28/2008 75.69 3.87 5 41730 A JPM 11/20/2008 27.74 11/28/2008 30.36 9.44 5 41729 A KIM 11/20/2008 12.30 11/28/2008 14.91 21.22 5 41728 A NYB 11/20/2008 12.53 11/28/2008 12.85 2.55 5 41727 A PPG 11/20/2008 40.77 11/28/2008 43.59 6.92 5 41726 A SRDX 11/20/2008 22.10 11/28/2008 22.45 1.58 5 41725 A TXN 11/20/2008 14.47 11/28/2008 15.39 6.36 5 41724 A WERN 11/20/2008 15.70 11/28/2008 17.58 11.97 5 41723 A ACI 11/21/2008 11.44 11/28/2008 15.41 34.70 4 41722 A AET 11/21/2008 18.65 11/28/2008 21.80 16.89 4 41721 A AM 11/21/2008 8.29 11/28/2008 10.65 28.47 4 41720 A CMS 11/21/2008 8.78 11/28/2008 10.00 13.90 4 41719 A CSC 11/21/2008 24.23 11/28/2008 26.82 10.69 4 41718 A DGX 11/21/2008 41.73 11/28/2008 44.67 7.05 4 41717 A DLX 11/21/2008 8.35 11/28/2008 10.17 21.80 4 41716 A DOV 11/21/2008 24.00 11/28/2008 28.83 20.12 4 41715 A FO 11/21/2008 32.00 11/28/2008 36.68 14.63 4 41714 A FST 11/21/2008 12.90 11/28/2008 17.49 35.58 4 41713 A HAL 11/21/2008 14.07 11/28/2008 17.38 23.53 4 41712 A IR 11/21/2008 12.77 11/28/2008 14.90 16.68 4 41711 A KMP 11/21/2008 45.92 11/28/2008 47.99 4.51 4 41710 A LH 11/21/2008 58.86 11/28/2008 62.43 6.07 4 41709 A MDP 11/21/2008 13.20 11/28/2008 15.78 19.55 4 41708 A MIL 11/21/2008 45.12 11/28/2008 49.84 10.46 4 41707 A MRK 11/21/2008 23.90 11/28/2008 25.68 7.45 4 41706 A NE 11/21/2008 22.25 11/28/2008 26.52 19.19 4 41705 A NSC 11/21/2008 44.32 11/28/2008 49.51 11.71 4 41704 A OGE 11/21/2008 23.34 11/28/2008 24.86 6.51 4 41703 A PDX 11/21/2008 24.40 11/28/2008 29.59 21.27 4 41702 A PXD 11/21/2008 16.76 11/28/2008 20.78 23.99 4 41701 A SEIC 11/21/2008 12.69 11/28/2008 14.94 17.73 4 41700 A SLB 11/21/2008 41.13 11/28/2008 49.35 19.99 4 41699 A SY 11/21/2008 22.66 11/28/2008 24.60 8.56 4 41698 A TFX 11/21/2008 42.51 11/28/2008 46.01 8.23 4 41697 A VAR 11/21/2008 34.75 11/28/2008 39.60 13.96 4 41696 A GILD 11/24/2008 42.28 11/28/2008 44.75 5.84 3 41695 A HUM 11/24/2008 24.91 11/28/2008 28.40 14.01 3 41694 A KBH 11/24/2008 8.51 11/28/2008 12.29 44.42 3 41693 A NDN 11/24/2008 9.44 11/28/2008 10.75 13.88 3 41692 A CI 10/28/2008 22.48 11/26/2008 11.31 -49.69 21 41691 A WFC 11/7/2008 27.40 11/26/2008 26.35 -3.83 13 41690 A CMA 11/10/2008 25.09 11/26/2008 19.79 -21.12 12 41689 A NYT 11/10/2008 9.44 11/26/2008 6.99 -25.95 12 41688 A BBBY 11/11/2008 21.37 11/26/2008 18.92 -11.46 11 41687 A CPKI 11/11/2008 8.20 11/26/2008 6.61 -19.39 11 41686 A DISH 11/11/2008 12.87 11/26/2008 10.18 -20.90 11 41685 A AZO 11/12/2008 109.50 11/26/2008 101.50 -7.31 10 41684 A DELL 11/12/2008 11.10 11/26/2008 10.28 -7.39 10 41683 A EAT 11/12/2008 8.04 11/26/2008 6.10 -24.13 10 41682 A LIFE 11/12/2008 26.14 11/26/2008 25.47 -2.56 10 41681 A OCR 11/12/2008 23.87 11/26/2008 22.85 -4.27 10 41680 A PII 11/12/2008 30.13 11/26/2008 24.04 -20.21 10 41679 A SYY 11/12/2008 23.26 11/26/2008 22.36 -3.87 10 41678 A TBL 11/12/2008 11.06 11/26/2008 9.28 -16.09 10 41677 A CCI 11/13/2008 13.32 11/26/2008 12.49 -6.23 9 41676 A EMN 11/13/2008 33.59 11/26/2008 30.57 -8.99 9 41675 A GE 11/13/2008 16.41 11/26/2008 15.44 -5.91 9 41674 A IRM 11/13/2008 21.06 11/26/2008 19.51 -7.36 9 41673 A MCK 11/13/2008 34.40 11/26/2008 32.32 -6.05 9 41672 A ZION 11/13/2008 32.91 11/26/2008 30.03 -8.75 9 41671 A CTX 11/14/2008 9.32 11/26/2008 7.53 -19.21 8 41670 A THOR 11/14/2008 22.53 11/26/2008 22.23 -1.33 8 41669 A TMK 11/14/2008 40.37 11/26/2008 33.85 -16.15 8 41668 A MAT 11/19/2008 12.89 11/26/2008 12.65 -1.86 5 41667 A ACE 11/20/2008 40.29 11/26/2008 46.75 16.03 4 41666 A AFG 11/20/2008 17.78 11/26/2008 19.12 7.54 4 41665 A CB 11/20/2008 43.56 11/26/2008 45.85 5.26 4 41664 A TGT 11/20/2008 27.41 11/26/2008 31.08 13.39 4 41663 A AEP 11/21/2008 28.43 11/26/2008 30.12 5.94 3 41662 A AGN 11/21/2008 30.24 11/26/2008 33.95 12.27 3 41661 A AVY 11/21/2008 25.68 11/26/2008 28.21 9.85 3 41660 A CCL 11/21/2008 15.93 11/26/2008 17.90 12.37 3 41659 A CERN 11/21/2008 31.96 11/26/2008 34.52 8.01 3 41658 A COCO 11/21/2008 12.74 11/26/2008 14.16 11.15 3 41657 A CYN 11/21/2008 35.48 11/26/2008 41.00 15.56 3 41656 A DPL 11/21/2008 19.43 11/26/2008 20.17 3.81 3 41655 A DRI 11/21/2008 13.87 11/26/2008 16.26 17.23 3 41654 A ESV 11/21/2008 24.62 11/26/2008 29.40 19.42 3 41653 A FRX 11/21/2008 20.53 11/26/2008 22.29 8.57 3 41652 A LAMR 11/21/2008 10.65 11/26/2008 13.00 22.07 3 41651 A MTX 11/21/2008 39.97 11/26/2008 44.84 12.18 3 41650 A PDLI 11/21/2008 8.82 11/26/2008 9.04 2.49 3 41649 A PTV 11/21/2008 21.93 11/26/2008 23.59 7.57 3 41648 A PX 11/21/2008 49.03 11/26/2008 56.51 15.26 3 41647 A RSG 11/21/2008 20.95 11/26/2008 20.73 -1.05 3 41646 A SEE 11/21/2008 12.84 11/26/2008 14.57 13.47 3 41645 A SGP 11/21/2008 13.72 11/26/2008 15.39 12.17 3 41644 A SUP 11/21/2008 9.06 11/26/2008 10.28 13.47 3 41643 A SWK 11/21/2008 25.73 11/26/2008 28.51 10.80 3 41642 A SWY 11/21/2008 18.33 11/26/2008 20.23 10.37 3 41641 A VLO 11/21/2008 14.59 11/26/2008 17.36 18.99 3 41640 A VMC 11/21/2008 41.72 11/26/2008 53.00 27.04 3 41639 A WLP 11/21/2008 29.86 11/26/2008 33.35 11.69 3 41638 A STI 11/24/2008 24.35 11/26/2008 28.80 18.28 2 41637 A TMO 11/24/2008 30.30 11/26/2008 34.08 12.48 2 41636 A LEA 9/30/2008 11.02 11/25/2008 1.50 -86.39 40 41635 A MAS 10/3/2008 17.21 11/25/2008 8.19 -52.41 37 41634 A THQI 10/24/2008 7.68 11/25/2008 4.11 -46.48 22 41633 A XLNX 10/24/2008 17.40 11/25/2008 16.57 -4.77 22 41632 A SYMC 10/31/2008 12.05 11/25/2008 12.15 0.83 17 41631 A EBAY 11/7/2008 14.17 11/25/2008 13.03 -8.05 12 41630 A GS 11/7/2008 81.45 11/25/2008 71.41 -12.33 12 41629 A HCP 11/7/2008 24.97 11/25/2008 21.20 -15.10 12 41628 A IP 11/7/2008 14.74 11/25/2008 12.30 -16.55 12 41627 A NVR 11/7/2008 442.10 11/25/2008 404.88 -8.42 12 41626 A URBN 11/10/2008 17.14 11/25/2008 16.19 -5.54 11 41625 A ANF 11/11/2008 24.02 11/25/2008 18.05 -24.85 10 41624 A SONC 11/11/2008 8.83 11/25/2008 7.49 -15.18 10 41623 A DST 11/12/2008 37.03 11/25/2008 35.39 -4.43 9 41622 A KSS 11/12/2008 30.00 11/25/2008 30.21 0.70 9 41621 A MGA 11/12/2008 29.30 11/25/2008 27.59 -5.84 9 41620 A RL 11/12/2008 38.95 11/25/2008 41.76 7.21 9 41619 A SLM 11/12/2008 8.01 11/25/2008 8.96 11.86 9 41618 A SNPS 11/12/2008 16.95 11/25/2008 16.13 -4.84 9 41617 A TYC 11/12/2008 21.27 11/25/2008 19.85 -6.68 9 41616 A UNH 11/12/2008 20.00 11/25/2008 19.59 -2.05 9 41615 A WPPGY 11/12/2008 25.52 11/25/2008 27.26 6.82 9 41614 A BGG 11/13/2008 13.13 11/25/2008 13.09 -0.30 8 41613 A BKS 11/13/2008 16.00 11/25/2008 15.02 -6.12 8 41612 A BP 11/13/2008 41.55 11/25/2008 48.75 17.33 8 41611 A COST 11/13/2008 48.64 11/25/2008 50.17 3.15 8 41610 A CTSH 11/13/2008 16.73 11/25/2008 17.62 5.32 8 41609 A DO 11/13/2008 71.22 11/25/2008 71.87 0.91 8 41608 A DVN 11/13/2008 68.16 11/25/2008 73.70 8.13 8 41607 A ERTS 11/13/2008 20.87 11/25/2008 20.50 -1.77 8 41606 A MRO 11/13/2008 24.32 11/25/2008 25.06 3.04 8 41605 A MUR 11/13/2008 43.32 11/25/2008 44.07 1.73 8 41604 A NFX 11/13/2008 19.16 11/25/2008 19.60 2.30 8 41603 A OKE 11/13/2008 26.75 11/25/2008 27.51 2.84 8 41602 A OMC 11/13/2008 24.77 11/25/2008 27.46 10.86 8 41601 A OMG 11/13/2008 15.92 11/25/2008 15.70 -1.38 8 41600 A OXY 11/13/2008 45.39 11/25/2008 51.79 14.10 8 41599 A PETM 11/13/2008 15.67 11/25/2008 16.05 2.43 8 41598 A SCHL 11/13/2008 15.35 11/25/2008 14.84 -3.32 8 41597 A SPG 11/13/2008 51.11 11/25/2008 49.93 -2.31 8 41596 A SPLS 11/13/2008 16.08 11/25/2008 17.26 7.34 8 41595 A TDW 11/13/2008 37.80 11/25/2008 37.56 -0.63 8 41594 A WAT 11/13/2008 38.52 11/25/2008 41.90 8.77 8 41593 A WFMI 11/13/2008 8.71 11/25/2008 10.22 17.34 8 41592 E ACS 11/14/2008 40.92 11/25/2008 39.00 -4.69 7 41591 E AFL 11/14/2008 43.43 11/25/2008 39.35 -9.39 7 41590 E ATK 11/14/2008 78.83 11/25/2008 80.50 2.12 7 41589 A BCR 11/14/2008 83.25 11/25/2008 82.81 -0.53 7 41588 E CSCO 11/14/2008 16.89 11/25/2008 16.49 -2.37 7 41587 A FHN 11/14/2008 9.79 11/25/2008 10.04 2.55 7 41586 A FRT 11/14/2008 57.48 11/25/2008 57.35 -0.23 7 41585 E MSFT 11/14/2008 20.56 11/25/2008 20.86 1.46 7 41584 A PKI 11/14/2008 17.12 11/25/2008 17.74 3.62 7 41583 A QLGC 11/14/2008 10.48 11/25/2008 10.47 -0.10 7 41582 E RX 11/14/2008 12.51 11/25/2008 12.55 0.32 7 41581 A STT 11/14/2008 41.09 11/25/2008 38.29 -6.81 7 41580 A TTWO 11/14/2008 10.69 11/25/2008 11.32 5.89 7 41579 A VRSN 11/14/2008 19.14 11/25/2008 19.60 2.40 7 41578 A BK 11/18/2008 27.32 11/25/2008 32.38 18.52 5 41577 A NITE 11/18/2008 14.35 11/25/2008 15.38 7.18 5 41576 A AMGN 11/19/2008 56.38 11/25/2008 57.58 2.13 4 41575 A EIX 11/19/2008 32.39 11/25/2008 33.06 2.07 4 41574 A MET 11/19/2008 20.18 11/25/2008 24.07 19.28 4 41573 A ABFS 11/20/2008 20.22 11/25/2008 25.22 24.73 3 41572 A AF 11/20/2008 14.71 11/25/2008 17.37 18.08 3 41571 A ALL 11/20/2008 19.76 11/25/2008 24.78 25.40 3 41570 A AMTD 11/20/2008 10.08 11/25/2008 11.48 13.89 3 41569 A AVB 11/20/2008 44.76 11/25/2008 58.11 29.83 3 41568 A CTL 11/20/2008 23.71 11/25/2008 25.25 6.50 3 41567 A EQR 11/20/2008 23.10 11/25/2008 30.13 30.43 3 41566 A HAR 11/20/2008 10.58 11/25/2008 14.00 32.33 3 41565 A MHP 11/20/2008 19.16 11/25/2008 24.38 27.24 3 41564 A NFS 11/20/2008 47.94 11/25/2008 50.00 4.30 3 41563 A PLCM 11/20/2008 16.66 11/25/2008 17.92 7.56 3 41562 A PRE 11/20/2008 57.14 11/25/2008 66.01 15.52 3 41561 A THO 11/20/2008 13.09 11/25/2008 16.55 26.43 3 41560 A AAPL 11/21/2008 81.93 11/25/2008 94.63 15.50 2 41559 A APA 11/21/2008 63.85 11/25/2008 73.52 15.14 2 41558 A APC 11/21/2008 30.17 11/25/2008 37.53 24.40 2 41557 A BDK 11/21/2008 33.75 11/25/2008 41.30 22.37 2 41556 A BHI 11/21/2008 27.98 11/25/2008 31.95 14.19 2 41555 A BLL 11/21/2008 29.46 11/25/2008 33.16 12.56 2 41554 A CAI 11/21/2008 38.27 11/25/2008 42.24 10.37 2 41553 A CAM 11/21/2008 17.60 11/25/2008 20.31 15.40 2 41552 A CMCSK 11/21/2008 12.97 11/25/2008 14.98 15.50 2 41551 A CVS 11/21/2008 27.49 11/25/2008 28.75 4.58 2 41550 A DLTR 11/21/2008 34.70 11/25/2008 40.32 16.20 2 41549 A DNB 11/21/2008 65.00 11/25/2008 75.31 15.86 2 41548 A DUK 11/21/2008 14.99 11/25/2008 15.62 4.20 2 41547 A DV 11/21/2008 49.74 11/25/2008 55.20 10.98 2 41546 A EMC 11/21/2008 9.02 11/25/2008 10.01 10.98 2 41545 A EMR 11/21/2008 30.77 11/25/2008 33.65 9.36 2 41544 A ENR 11/21/2008 31.65 11/25/2008 37.36 18.04 2 41543 A EOG 11/21/2008 66.88 11/25/2008 84.19 25.88 2 41542 A EQT 11/21/2008 25.45 11/25/2008 30.61 20.28 2 41541 A ESRX 11/21/2008 50.38 11/25/2008 58.09 15.30 2 41540 A EXC 11/21/2008 46.20 11/25/2008 54.04 16.97 2 41539 A FDO 11/21/2008 25.60 11/25/2008 27.65 8.01 2 41538 A FDX 11/21/2008 57.76 11/25/2008 67.42 16.72 2 41537 A FISV 11/21/2008 29.54 11/25/2008 33.43 13.17 2 41536 A FRED 11/21/2008 8.86 11/25/2008 10.16 14.67 2 41535 A GAS 11/21/2008 36.46 11/25/2008 39.96 9.60 2 41534 A GMT 11/21/2008 22.40 11/25/2008 25.38 13.30 2 41533 A HD 11/21/2008 18.82 11/25/2008 21.63 14.93 2 41532 A HRB 11/21/2008 16.02 11/25/2008 18.50 15.48 2 41531 A IBM 11/21/2008 72.74 11/25/2008 81.37 11.86 2 41530 A IFF 11/21/2008 24.75 11/25/2008 29.60 19.60 2 41529 A ITW 11/21/2008 29.76 11/25/2008 33.16 11.42 2 41528 A JKHY 11/21/2008 15.65 11/25/2008 18.00 15.02 2 41527 A KG 11/21/2008 8.25 11/25/2008 9.44 14.42 2 41526 A KMB 11/21/2008 55.09 11/25/2008 58.42 6.04 2 41525 A KR 11/21/2008 24.93 11/25/2008 27.38 9.83 2 41524 A LEG 11/21/2008 12.47 11/25/2008 14.14 13.39 2 41523 A LM 11/21/2008 13.87 11/25/2008 15.40 11.03 2 41522 A LOW 11/21/2008 17.20 11/25/2008 19.89 15.64 2 41521 A MAN 11/21/2008 23.78 11/25/2008 28.78 21.03 2 41520 A MCO 11/21/2008 16.16 11/25/2008 20.58 27.35 2 41519 A MI 11/21/2008 12.48 11/25/2008 14.58 16.83 2 41518 A MKC 11/21/2008 29.11 11/25/2008 31.18 7.11 2 41517 A NBL 11/21/2008 40.27 11/25/2008 49.60 23.17 2 41516 A NBR 11/21/2008 10.53 11/25/2008 13.81 31.15 2 41515 A NLY 11/21/2008 11.82 11/25/2008 14.35 21.40 2 41514 A NTRS 11/21/2008 35.04 11/25/2008 44.73 27.65 2 41513 A NUE 11/21/2008 27.17 11/25/2008 31.76 16.89 2 41512 A PCAR 11/21/2008 22.36 11/25/2008 26.07 16.59 2 41511 A PCL 11/21/2008 28.54 11/25/2008 37.02 29.71 2 41510 A PFE 11/21/2008 14.99 11/25/2008 16.34 9.01 2 41509 A PH 11/21/2008 32.54 11/25/2008 38.50 18.32 2 41508 A PHG 11/21/2008 15.98 11/25/2008 17.89 11.95 2 41507 A PLL 11/21/2008 22.50 11/25/2008 25.56 13.60 2 41506 A RMD 11/21/2008 31.83 11/25/2008 34.78 9.27 2 41505 A SIAL 11/21/2008 35.56 11/25/2008 41.88 17.77 2 41504 A SII 11/21/2008 21.90 11/25/2008 26.60 21.46 2 41503 A SLE 11/21/2008 8.23 11/25/2008 9.45 14.82 2 41502 A TCB 11/21/2008 12.63 11/25/2008 15.21 20.43 2 41501 A TOT 11/21/2008 47.08 11/25/2008 55.54 17.97 2 41500 A UNM 11/21/2008 9.96 11/25/2008 13.54 35.94 2 41499 A USB 11/21/2008 22.53 11/25/2008 25.79 14.47 2 41498 A UTX 11/21/2008 43.78 11/25/2008 50.00 14.21 2 41497 A WHR 11/21/2008 31.51 11/25/2008 36.97 17.33 2 41496 A WY 11/21/2008 29.61 11/25/2008 35.58 20.16 2 41495 A X 11/21/2008 22.50 11/25/2008 28.07 24.76 2 41494 A XTO 11/21/2008 28.07 11/25/2008 34.54 23.05 2 41493 A YUM 11/21/2008 22.65 11/25/2008 25.81 13.95 2 41492 A ZBRA 11/21/2008 16.94 11/25/2008 19.28 13.81 2 41491 A BMY 11/24/2008 19.45 11/25/2008 20.40 4.88 1 41490 A DOX 11/24/2008 17.73 11/25/2008 19.00 7.16 1 41489 A FDS 11/24/2008 34.94 11/25/2008 37.15 6.33 1 41488 A ROH 11/24/2008 70.20 11/25/2008 71.95 2.49 1 41487 A WAG 11/24/2008 23.44 11/25/2008 24.69 5.33 1 41486 A ED 11/11/2008 39.12 11/24/2008 40.20 2.76 9 41485 A BWA 11/12/2008 17.38 11/24/2008 18.97 9.15 8 41484 A GPS 11/12/2008 11.92 11/24/2008 12.37 3.78 8 41483 A ABX 11/13/2008 21.28 11/24/2008 28.51 33.98 7 41482 A AU 11/13/2008 16.30 11/24/2008 21.05 29.14 7 41481 A INTU 11/13/2008 21.54 11/24/2008 23.00 6.78 7 41480 A NEM 11/14/2008 27.00 11/24/2008 29.81 10.41 6 41479 A COLM 11/20/2008 30.84 11/24/2008 34.92 13.23 2 41478 A AEE 11/21/2008 30.37 11/24/2008 33.08 8.92 1 41477 A DTE 11/21/2008 34.35 11/24/2008 37.31 8.62 1 41476 A HE 11/21/2008 25.23 11/24/2008 27.25 8.01 1 41475 A PCG 11/21/2008 34.92 11/24/2008 37.74 8.08 1 41474 A TE 11/21/2008 11.03 11/24/2008 11.81 7.07 1 41473 A UST 11/21/2008 68.77 11/24/2008 68.90 0.19 1 41472 A FCN 11/7/2008 44.01 11/19/2008 44.36 0.80 8 41471 A ECL 11/11/2008 32.35 11/19/2008 33.50 3.55 6 41470 A COP 11/13/2008 45.01 11/19/2008 49.74 10.51 4 41469 A NTAP 11/13/2008 11.40 11/19/2008 12.74 11.75 4 41468 A STZ 11/13/2008 11.14 11/19/2008 12.13 8.89 4 41467 E LXK 11/14/2008 23.99 11/19/2008 24.99 4.17 3 41466 A STRA 11/14/2008 214.32 11/18/2008 219.30 2.32 2 41465 A SEE 10/30/2008 16.40 11/14/2008 17.00 3.66 11 41464 A TE 11/3/2008 12.29 11/14/2008 12.15 -1.14 9 41463 A ALTR 11/7/2008 15.60 11/14/2008 15.70 0.64 5 41462 A JNJ 11/7/2008 58.46 11/14/2008 61.52 5.23 5 41461 A HAS 11/12/2008 25.91 11/14/2008 27.39 5.71 2 41460 A ABI 11/13/2008 29.04 11/14/2008 29.63 2.03 1 41459 A AGN 11/13/2008 35.69 11/14/2008 36.05 1.01 1 41458 A AVID 11/13/2008 13.78 11/14/2008 14.17 2.83 1 41457 A MMM 11/13/2008 59.23 11/14/2008 63.22 6.74 1 41456 A SCG 11/13/2008 32.41 11/14/2008 34.44 6.26 1 41455 A SLB 11/13/2008 45.24 11/14/2008 50.22 11.01 1 41454 A SWY 11/13/2008 20.60 11/14/2008 21.83 5.97 1 41453 A TIN 10/16/2008 9.89 11/6/2008 5.70 -42.37 15 41452 A HIG 10/31/2008 10.46 11/6/2008 16.22 55.07 4 41451 A ENR 9/30/2008 83.10 11/5/2008 50.09 -39.72 26 41450 A WSM 9/30/2008 15.64 11/5/2008 9.57 -38.81 26 41449 A STZ 10/3/2008 19.91 11/5/2008 13.19 -33.75 23 41448 A WFMI 10/6/2008 17.80 11/5/2008 10.69 -39.94 22 41447 A WHR 10/23/2008 53.79 11/5/2008 48.96 -8.98 9 41446 A AVP 10/24/2008 24.36 11/5/2008 26.01 6.77 8 41445 A NYT 10/24/2008 8.86 11/5/2008 10.14 14.45 8 41444 A CTL 10/27/2008 26.99 11/5/2008 27.68 2.56 7 41443 A MCK 10/27/2008 38.69 11/5/2008 37.58 -2.87 7 41442 A SFD 10/28/2008 11.05 11/5/2008 10.84 -1.90 6 41441 A NFS 11/3/2008 47.07 11/5/2008 48.94 3.97 2 41440 A CVD 9/30/2008 90.99 11/4/2008 59.82 -34.26 25 41439 A GT 9/30/2008 15.25 11/4/2008 9.69 -36.46 25 41438 A SNDK 9/30/2008 19.06 11/4/2008 9.52 -50.05 25 41437 A ADSK 10/3/2008 30.78 11/4/2008 22.81 -25.89 22 41436 A CAKE 10/6/2008 12.57 11/4/2008 9.21 -26.73 21 41435 A BEC 10/7/2008 65.30 11/4/2008 52.72 -19.26 20 41434 A COO 10/24/2008 17.28 11/4/2008 17.83 3.18 7 41433 A PKI 10/24/2008 16.91 11/4/2008 18.74 10.82 7 41432 A AVID 10/27/2008 13.57 11/4/2008 15.20 12.01 6 41431 A IDXX 10/27/2008 31.50 11/4/2008 36.55 16.03 6 41430 E HTCH 9/3/2008 14.04 11/3/2008 6.94 -50.57 43 41429 A EYE 9/17/2008 20.34 11/3/2008 6.66 -67.26 33 41428 A ATMI 9/29/2008 17.76 11/3/2008 12.79 -27.98 25 41427 A IR 9/30/2008 30.01 11/3/2008 18.42 -38.62 24 41426 A LAMR 9/30/2008 30.30 11/3/2008 15.14 -50.03 24 41425 A HAR 10/3/2008 29.72 11/3/2008 18.35 -38.26 21 41424 A LIZ 10/3/2008 14.42 11/3/2008 8.15 -43.48 21 41423 A MHK 10/3/2008 62.09 11/3/2008 48.14 -22.47 21 41422 A BC 10/6/2008 10.51 11/3/2008 3.78 -64.03 20 41421 A BDX 10/7/2008 78.80 11/3/2008 69.37 -11.97 19 41420 A DDS 10/7/2008 10.69 11/3/2008 5.29 -50.51 19 41419 A DNB 10/7/2008 87.37 11/3/2008 73.93 -15.38 19 41418 A TBL 10/7/2008 16.19 11/3/2008 12.09 -25.32 19 41417 A TECD 10/7/2008 26.53 11/3/2008 21.49 -19.00 19 41416 A CAG 10/10/2008 17.64 11/3/2008 17.36 -1.59 16 41415 A SVU 10/10/2008 17.77 11/3/2008 14.23 -19.92 16 41414 A GNTX 10/22/2008 9.84 11/3/2008 9.55 -2.95 8 41413 A ARW 10/23/2008 17.36 11/3/2008 17.35 -0.06 7 41412 A CCE 10/24/2008 8.54 11/3/2008 10.10 18.27 6 41411 A FISV 10/24/2008 29.45 11/3/2008 33.80 14.77 6 41410 A GMT 10/24/2008 25.66 11/3/2008 28.37 10.56 6 41409 A QLGC 10/24/2008 10.61 11/3/2008 12.01 13.20 6 41408 A RSH 10/24/2008 11.02 11/3/2008 12.66 14.88 6 41407 A FDRY 10/27/2008 12.47 11/3/2008 14.34 15.00 5 41406 A FITB 10/27/2008 8.70 11/3/2008 11.20 28.74 5 41405 A THOR 10/28/2008 21.86 11/3/2008 24.61 12.58 4 41404 E CRL 9/8/2008 66.14 10/31/2008 36.15 -45.34 39 41403 A TXT 9/17/2008 34.77 10/31/2008 15.91 -54.24 32 41402 A GPS 9/19/2008 19.45 10/31/2008 12.52 -35.63 30 41401 A FCS 9/30/2008 8.75 10/31/2008 5.51 -37.03 23 41400 A MGA 9/30/2008 52.69 10/31/2008 31.65 -39.93 23 41399 A TYC 9/30/2008 34.51 10/31/2008 24.24 -29.76 23 41398 A UHS 9/30/2008 56.62 10/31/2008 40.89 -27.78 23 41397 A AEM 10/3/2008 46.09 10/31/2008 28.42 -38.34 20 41396 A FO 10/3/2008 54.04 10/31/2008 36.17 -33.07 20 41395 A JCI 10/3/2008 27.67 10/31/2008 17.25 -37.66 20 41394 A RL 10/3/2008 62.47 10/31/2008 44.38 -28.96 20 41393 A SUP 10/3/2008 17.80 10/31/2008 11.99 -32.64 20 41392 A HPT 10/6/2008 16.71 10/31/2008 10.45 -37.46 19 41391 A PSS 10/6/2008 15.47 10/31/2008 12.24 -20.88 19 41390 A DST 10/7/2008 48.47 10/31/2008 40.28 -16.90 18 41389 A ITW 10/7/2008 38.11 10/31/2008 34.85 -8.55 18 41388 A PDCO 10/7/2008 29.20 10/31/2008 25.45 -12.84 18 41387 A BKS 10/8/2008 23.52 10/31/2008 19.13 -18.66 17 41386 A FDX 10/9/2008 71.76 10/31/2008 60.00 -16.39 16 41385 A AMTD 10/10/2008 11.99 10/31/2008 12.23 2.00 15 41384 A SONC 10/10/2008 11.56 10/31/2008 10.86 -6.06 15 41383 A LEG 10/20/2008 16.42 10/31/2008 16.83 2.50 9 41382 A WPPGY 10/23/2008 25.48 10/31/2008 29.53 15.89 6 41381 A AGN 10/24/2008 33.18 10/31/2008 39.30 18.44 5 41380 A BIO 10/24/2008 74.00 10/31/2008 79.98 8.08 5 41379 A DRE 10/24/2008 11.45 10/31/2008 13.72 19.83 5 41378 A HPQ 10/24/2008 30.25 10/31/2008 37.14 22.78 5 41377 A LM 10/24/2008 13.69 10/31/2008 20.58 50.33 5 41376 A LNCR 10/24/2008 23.55 10/31/2008 26.15 11.04 5 41375 A PBG 10/24/2008 20.04 10/31/2008 22.49 12.23 5 41374 A PPDI 10/24/2008 25.11 10/31/2008 29.97 19.35 5 41373 A RHI 10/24/2008 14.66 10/31/2008 18.11 23.53 5 41372 A RYL 10/24/2008 14.50 10/31/2008 16.53 14.00 5 41371 A TMO 10/24/2008 35.68 10/31/2008 39.81 11.58 5 41370 A VRSN 10/24/2008 19.01 10/31/2008 21.27 11.89 5 41369 A CAM 10/27/2008 20.79 10/31/2008 23.00 10.63 4 41368 A CCI 10/27/2008 17.60 10/31/2008 20.86 18.52 4 41367 A DNA 10/27/2008 79.43 10/31/2008 82.85 4.31 4 41366 A EMN 10/27/2008 35.44 10/31/2008 40.15 13.29 4 41365 A FDS 10/27/2008 35.17 10/31/2008 38.31 8.93 4 41364 A ABI 10/28/2008 26.98 10/31/2008 29.96 11.05 3 41363 A IVGN 10/28/2008 23.52 10/31/2008 28.32 20.41 3 41362 A JCP 9/18/2008 37.41 10/30/2008 21.91 -41.43 30 41361 A AA 9/19/2008 27.01 10/30/2008 11.69 -56.72 29 41360 A AN 9/30/2008 11.08 10/30/2008 6.09 -45.04 22 41359 A CBRL 9/30/2008 25.94 10/30/2008 19.18 -26.06 22 41358 A PHG 9/30/2008 27.18 10/30/2008 19.13 -29.62 22 41357 A CPKI 10/1/2008 12.28 10/30/2008 10.05 -18.16 21 41356 A THO 10/1/2008 24.60 10/30/2008 18.62 -24.31 21 41355 A JNS 10/3/2008 21.00 10/30/2008 11.00 -47.62 19 41354 A VVI 10/3/2008 26.86 10/30/2008 19.39 -27.81 19 41353 A EAT 10/6/2008 15.56 10/30/2008 9.36 -39.85 18 41352 A DHI 10/7/2008 10.52 10/30/2008 6.10 -42.02 17 41351 A DRI 10/7/2008 25.86 10/30/2008 20.52 -20.65 17 41350 A EV 10/7/2008 28.06 10/30/2008 20.12 -28.30 17 41349 A IGT 10/7/2008 14.56 10/30/2008 12.91 -11.33 17 41348 A SPLS 10/7/2008 19.68 10/30/2008 17.50 -11.08 17 41347 A WY 10/7/2008 55.50 10/30/2008 39.78 -28.32 17 41346 A SII 10/13/2008 36.04 10/30/2008 32.90 -8.71 13 41345 A BBOX 10/24/2008 22.85 10/30/2008 31.00 35.67 4 41344 A EXBD 10/24/2008 24.12 10/30/2008 26.63 10.41 4 41343 A KBH 10/24/2008 11.29 10/30/2008 14.93 32.24 4 41342 A PHM 10/24/2008 6.91 10/30/2008 10.36 49.93 4 41341 A TJX 10/24/2008 23.20 10/30/2008 27.32 17.76 4 41340 A WDC 10/24/2008 12.28 10/30/2008 16.01 30.37 4 41339 A CBE 10/27/2008 24.00 10/30/2008 28.70 19.58 3 41338 A CCMP 10/27/2008 24.00 10/30/2008 27.51 14.63 3 41337 A SRCL 10/27/2008 49.46 10/30/2008 54.96 11.12 3 41336 C PFCB 10/29/2008 17.74 10/30/2008 19.09 7.61 1 41335 C VSH 9/4/2008 8.24 10/29/2008 4.37 -46.97 39 41334 A BBY 9/16/2008 40.70 10/29/2008 23.93 -41.20 31 41333 A LTD 9/17/2008 20.01 10/29/2008 12.34 -38.33 30 41332 A MDT 9/18/2008 52.34 10/29/2008 39.90 -23.77 29 41331 B AM 9/29/2008 16.54 10/29/2008 10.98 -33.62 22 41330 A HON 9/30/2008 41.55 10/29/2008 28.92 -30.40 21 41329 A MAN 9/30/2008 40.54 10/29/2008 29.63 -26.91 21 41328 A MAT 9/30/2008 18.27 10/29/2008 13.81 -24.41 21 41327 A PBI 9/30/2008 32.26 10/29/2008 23.67 -26.63 21 41326 A WEN 9/30/2008 5.40 10/29/2008 3.25 -39.81 21 41325 A JNY 10/3/2008 16.96 10/29/2008 9.70 -42.81 18 41324 A KLAC 10/3/2008 30.06 10/29/2008 20.83 -30.71 18 41323 A LRCX 10/3/2008 28.78 10/29/2008 20.95 -27.21 18 41322 A PII 10/3/2008 44.03 10/29/2008 30.13 -31.57 18 41321 A SPG 10/3/2008 89.74 10/29/2008 63.10 -29.69 18 41320 A VFC 10/3/2008 74.47 10/29/2008 51.83 -30.40 18 41319 A BBBY 10/6/2008 28.56 10/29/2008 24.17 -15.37 17 41318 A EL 10/6/2008 45.38 10/29/2008 34.89 -23.12 17 41317 A GCI 10/6/2008 14.99 10/29/2008 10.07 -32.82 17 41316 A MDP 10/6/2008 24.74 10/29/2008 15.09 -39.01 17 41315 A MRO 10/7/2008 34.76 10/29/2008 25.06 -27.91 16 41314 A PEP 10/7/2008 67.25 10/29/2008 55.86 -16.94 16 41313 A UPS 10/7/2008 60.88 10/29/2008 48.80 -19.84 16 41312 A HRB 10/8/2008 20.45 10/29/2008 18.37 -10.17 15 41311 A DF 10/9/2008 21.30 10/29/2008 19.99 -6.15 14 41310 A TROW 10/10/2008 37.24 10/29/2008 36.55 -1.85 13 41309 A LLTC 10/16/2008 21.86 10/29/2008 21.95 0.41 9 41308 A NSM 10/16/2008 12.06 10/29/2008 12.19 1.08 9 41307 A ADI 10/17/2008 19.98 10/29/2008 21.25 6.36 8 41306 A AMZN 10/17/2008 48.83 10/29/2008 55.53 13.72 8 41305 A NEM 10/23/2008 24.71 10/29/2008 26.65 7.85 4 41304 A PCAR 10/23/2008 24.50 10/29/2008 26.37 7.63 4 41303 A VOD 10/23/2008 17.18 10/29/2008 18.56 8.03 4 41302 A AFL 10/24/2008 34.00 10/29/2008 40.63 19.50 3 41301 A AMT 10/24/2008 24.85 10/29/2008 30.15 21.33 3 41300 A BMC 10/24/2008 20.90 10/29/2008 24.31 16.32 3 41299 A CYN 10/24/2008 41.99 10/29/2008 48.82 16.27 3 41298 A NCR 10/24/2008 14.45 10/29/2008 17.61 21.87 3 41297 A SEIC 10/24/2008 13.49 10/29/2008 16.56 22.76 3 41296 A SNPS 10/24/2008 15.50 10/29/2008 17.45 12.58 3 41295 A AJG 10/27/2008 22.32 10/29/2008 23.69 6.14 2 41294 A CMA 10/27/2008 24.40 10/29/2008 29.29 20.04 2 41293 A CYMI 10/27/2008 21.28 10/29/2008 22.42 5.36 2 41292 A DLTR 10/27/2008 34.15 10/29/2008 36.97 8.26 2 41291 A FHN 10/27/2008 8.92 10/29/2008 10.89 22.09 2 41290 A FL 10/27/2008 11.40 10/29/2008 13.27 16.40 2 41289 A KEY 10/27/2008 10.12 10/29/2008 11.69 15.51 2 41288 A MI 10/27/2008 15.04 10/29/2008 18.17 20.81 2 41287 A MTB 10/27/2008 72.57 10/29/2008 80.48 10.90 2 41286 A NDN 10/27/2008 9.41 10/29/2008 10.64 13.07 2 41285 A PNC 10/27/2008 58.60 10/29/2008 64.61 10.26 2 41284 A RF 10/27/2008 8.90 10/29/2008 11.48 28.99 2 41283 A SNV 10/27/2008 8.52 10/29/2008 9.79 14.91 2 41282 A STI 10/27/2008 33.53 10/29/2008 39.56 17.98 2 41281 A IRF 9/17/2008 20.99 10/28/2008 14.20 -32.35 29 41280 A CCE 9/30/2008 16.44 10/22/2008 11.70 -28.83 16 41279 A ISCA 9/30/2008 38.43 10/22/2008 27.61 -28.16 16 41278 A TDW 9/30/2008 52.83 10/22/2008 38.99 -26.20 16 41277 A GE 10/2/2008 22.83 10/22/2008 20.04 -12.22 14 41276 A KSS 10/3/2008 43.01 10/22/2008 31.29 -27.25 13 41275 A BWA 10/7/2008 28.29 10/22/2008 22.64 -19.97 11 41274 A COO 10/7/2008 32.35 10/22/2008 23.08 -28.66 11 41273 A IRM 10/16/2008 19.86 10/22/2008 22.35 12.54 4 41272 A DISH 9/16/2008 26.34 10/21/2008 16.30 -38.12 25 41271 A NOC 9/17/2008 66.24 10/21/2008 46.21 -30.24 24 41270 A BA 9/18/2008 57.69 10/21/2008 46.32 -19.71 23 41269 A RTN 9/18/2008 55.99 10/21/2008 47.15 -15.79 23 41268 A WPPGY 9/18/2008 43.53 10/21/2008 31.70 -27.18 23 41267 A GD 9/19/2008 84.13 10/21/2008 59.74 -28.99 22 41266 A ITT 9/19/2008 57.26 10/21/2008 44.79 -21.78 22 41265 A PBG 9/19/2008 30.64 10/21/2008 23.59 -23.01 22 41264 E RMD 9/22/2008 45.50 10/21/2008 35.82 -21.27 21 41263 A PCAR 9/29/2008 38.68 10/21/2008 27.96 -27.71 16 41262 A AFL 9/30/2008 55.94 10/21/2008 43.84 -21.63 15 41261 A AMAT 9/30/2008 15.07 10/21/2008 12.50 -17.05 15 41260 A APA 9/30/2008 101.17 10/21/2008 79.12 -21.79 15 41259 A BHI 9/30/2008 59.07 10/21/2008 37.77 -36.06 15 41258 A CERN 9/30/2008 45.05 10/21/2008 35.00 -22.31 15 41257 A DGX 9/30/2008 50.85 10/21/2008 44.70 -12.09 15 41256 A DIS 9/30/2008 30.34 10/21/2008 26.10 -13.97 15 41255 A DOW 9/30/2008 31.92 10/21/2008 25.04 -21.55 15 41254 A EP 9/30/2008 11.82 10/21/2008 9.13 -22.76 15 41253 A HAL 9/30/2008 30.96 10/21/2008 20.33 -34.33 15 41252 A ISIL 9/30/2008 16.24 10/21/2008 13.20 -18.72 15 41251 A MMC 9/30/2008 32.20 10/21/2008 27.09 -15.87 15 41250 A MMM 9/30/2008 67.28 10/21/2008 60.15 -10.60 15 41249 A NBR 9/30/2008 23.67 10/21/2008 15.99 -32.45 15 41248 A NCR 9/30/2008 21.40 10/21/2008 17.43 -18.55 15 41247 A NFX 9/30/2008 30.74 10/21/2008 22.64 -26.35 15 41246 A NVLS 9/30/2008 18.74 10/21/2008 15.51 -17.24 15 41245 A OCR 9/30/2008 28.21 10/21/2008 25.05 -11.20 15 41244 A PPDI 9/30/2008 41.54 10/21/2008 33.00 -20.56 15 41243 A RDC 9/30/2008 28.56 10/21/2008 18.61 -34.84 15 41242 A RX 9/30/2008 18.55 10/21/2008 15.41 -16.93 15 41241 A STRA 9/30/2008 205.73 10/21/2008 187.19 -9.01 15 41240 A SWK 9/30/2008 41.45 10/21/2008 36.51 -11.92 15 41239 A URBN 9/30/2008 33.02 10/21/2008 23.87 -27.71 15 41238 A VAR 9/30/2008 57.62 10/21/2008 46.01 -20.15 15 41237 A VLO 9/30/2008 30.75 10/21/2008 19.64 -36.13 15 41236 A WAG 9/30/2008 31.50 10/21/2008 24.33 -22.76 15 41235 A WDC 9/30/2008 19.37 10/21/2008 15.23 -21.37 15 41234 A WFT 9/30/2008 24.00 10/21/2008 16.77 -30.12 15 41233 A X 9/30/2008 74.86 10/21/2008 44.84 -40.10 15 41232 A XTO 9/30/2008 45.64 10/21/2008 33.30 -27.04 15 41231 A YHOO 9/30/2008 17.15 10/21/2008 12.62 -26.41 15 41230 A ZBRA 9/30/2008 27.42 10/21/2008 20.43 -25.49 15 41229 E DUK 10/1/2008 17.43 10/21/2008 16.27 -6.66 14 41228 D SRE 10/1/2008 50.08 10/21/2008 41.72 -16.69 14 41227 B SYY 10/1/2008 30.51 10/21/2008 25.60 -16.09 14 41226 A BSX 10/2/2008 11.25 10/21/2008 8.66 -23.02 13 41225 A IVGN 10/2/2008 36.57 10/21/2008 31.00 -15.23 13 41224 E PDX 10/2/2008 45.51 10/21/2008 39.44 -13.34 13 41223 A ACS 10/3/2008 49.35 10/21/2008 43.85 -11.14 12 41222 A DRE 10/3/2008 22.38 10/21/2008 15.50 -30.74 12 41221 A FE 10/3/2008 62.49 10/21/2008 54.21 -13.25 12 41220 A FIC 10/3/2008 21.28 10/21/2008 15.95 -25.05 12 41219 A IBM 10/3/2008 105.16 10/21/2008 92.22 -12.31 12 41218 A IM 10/3/2008 15.25 10/21/2008 13.22 -13.31 12 41217 A LMT 10/3/2008 105.57 10/21/2008 89.34 -15.37 12 41216 A ROST 10/3/2008 34.89 10/21/2008 29.43 -15.65 12 41215 A RSG 10/3/2008 28.41 10/21/2008 23.64 -16.79 12 41214 A RSH 10/3/2008 16.44 10/21/2008 14.10 -14.23 12 41213 A SMTC 10/3/2008 12.77 10/21/2008 10.57 -17.23 12 41212 A AEE 10/6/2008 36.85 10/21/2008 32.01 -13.13 11 41211 A AEP 10/6/2008 34.66 10/21/2008 32.28 -6.87 11 41210 A AVP 10/6/2008 38.12 10/21/2008 30.43 -20.17 11 41209 A CTAS 10/6/2008 27.38 10/21/2008 21.98 -19.72 11 41208 A HD 10/6/2008 23.14 10/21/2008 20.50 -11.41 11 41207 A INTU 10/6/2008 27.41 10/21/2008 25.59 -6.64 11 41206 A LEN 10/6/2008 11.42 10/21/2008 9.34 -18.21 11 41205 A SCG 10/6/2008 36.81 10/21/2008 34.34 -6.71 11 41204 A TOL 10/6/2008 21.00 10/21/2008 20.90 -0.48 11 41203 A VMC 10/6/2008 62.42 10/21/2008 56.20 -9.96 11 41202 A A 10/7/2008 27.26 10/21/2008 23.42 -14.09 10 41201 A ADBE 10/7/2008 31.16 10/21/2008 29.00 -6.93 10 41200 A ADP 10/7/2008 38.92 10/21/2008 35.34 -9.20 10 41199 A AMGN 10/7/2008 55.01 10/21/2008 52.44 -4.67 10 41198 A AVY 10/7/2008 39.89 10/21/2008 33.10 -17.02 10 41197 A BCR 10/7/2008 89.79 10/21/2008 80.90 -9.90 10 41196 A BMY 10/7/2008 20.11 10/21/2008 18.33 -8.85 10 41195 A BVF 10/7/2008 9.02 10/21/2008 7.90 -12.42 10 41194 A CAH 10/7/2008 46.37 10/21/2008 40.82 -11.97 10 41193 A CL 10/7/2008 73.89 10/21/2008 63.74 -13.74 10 41192 A CMCSK 10/7/2008 18.16 10/21/2008 15.39 -15.25 10 41191 A COP 10/7/2008 66.24 10/21/2008 55.83 -15.72 10 41190 A CPWR 10/7/2008 8.88 10/21/2008 7.02 -20.95 10 41189 A CSCO 10/7/2008 20.57 10/21/2008 18.70 -9.09 10 41188 A CTX 10/7/2008 13.91 10/21/2008 11.08 -20.35 10 41187 A D 10/7/2008 40.44 10/21/2008 36.81 -8.98 10 41186 A ED 10/7/2008 42.87 10/21/2008 41.76 -2.59 10 41185 A EIX 10/7/2008 37.19 10/21/2008 35.89 -3.50 10 41184 A EK 10/7/2008 13.97 10/21/2008 12.58 -9.95 10 41183 A ESV 10/7/2008 48.49 10/21/2008 38.69 -20.21 10 41182 A FLIR 10/7/2008 31.47 10/21/2008 31.56 0.29 10 41181 A FST 10/7/2008 37.66 10/21/2008 27.32 -27.46 10 41180 A GXP 10/7/2008 21.17 10/21/2008 19.71 -6.90 10 41179 A HRS 10/7/2008 40.15 10/21/2008 37.92 -5.55 10 41178 A HSIC 10/7/2008 52.26 10/21/2008 48.17 -7.83 10 41177 A HSY 10/7/2008 37.85 10/21/2008 35.34 -6.63 10 41176 A IDA 10/7/2008 27.85 10/21/2008 26.50 -4.85 10 41175 A IDXX 10/7/2008 50.33 10/21/2008 42.50 -15.56 10 41174 A KBH 10/7/2008 18.25 10/21/2008 14.95 -18.08 10 41173 A LLL 10/7/2008 92.33 10/21/2008 85.04 -7.90 10 41172 A LLY 10/7/2008 39.52 10/21/2008 33.71 -14.70 10 41171 A LXK 10/7/2008 31.26 10/21/2008 27.20 -12.99 10 41170 A MDC 10/7/2008 33.88 10/21/2008 32.24 -4.84 10 41169 A MENT 10/7/2008 9.56 10/21/2008 8.79 -8.05 10 41168 A NST 10/7/2008 32.08 10/21/2008 31.00 -3.37 10 41167 A PHM 10/7/2008 12.85 10/21/2008 10.94 -14.86 10 41166 A PNW 10/7/2008 33.50 10/21/2008 33.15 -1.04 10 41165 A RYL 10/7/2008 23.23 10/21/2008 18.92 -18.55 10 41164 A SBUX 10/7/2008 13.14 10/21/2008 10.56 -19.63 10 41163 A SEPR 10/7/2008 15.95 10/21/2008 13.97 -12.41 10 41162 A SNA 10/7/2008 46.79 10/21/2008 41.10 -12.16 10 41161 A TTWO 10/7/2008 14.64 10/21/2008 13.00 -11.20 10 41160 A UNM 10/7/2008 21.95 10/21/2008 18.16 -17.27 10 41159 A WAT 10/7/2008 51.00 10/21/2008 49.05 -3.82 10 41158 A WEC 10/7/2008 43.63 10/21/2008 40.77 -6.56 10 41157 A WPI 10/7/2008 26.72 10/21/2008 22.99 -13.96 10 41156 A XEL 10/7/2008 18.70 10/21/2008 17.80 -4.81 10 41155 A CAI 10/9/2008 44.00 10/21/2008 41.91 -4.75 8 41154 A CVG 10/9/2008 12.21 10/21/2008 11.64 -4.67 8 41153 A HNZ 10/9/2008 47.15 10/21/2008 43.65 -7.42 8 41152 A K 10/9/2008 52.67 10/21/2008 50.34 -4.42 8 41151 A KO 10/9/2008 47.57 10/21/2008 46.36 -2.54 8 41150 A BAX 10/10/2008 57.00 10/21/2008 61.36 7.65 7 41149 A CVX 10/10/2008 60.50 10/21/2008 67.64 11.80 7 41148 A LM 10/10/2008 18.23 10/21/2008 22.50 23.42 7 41147 A PG 10/10/2008 58.77 10/21/2008 63.47 8.00 7 41146 A USB 10/10/2008 27.00 10/21/2008 30.28 12.15 7 41145 A XOM 10/10/2008 63.86 10/21/2008 72.45 13.45 7 41144 A DOX 10/13/2008 25.22 10/21/2008 24.88 -1.35 6 41143 A HE 10/13/2008 24.14 10/21/2008 25.72 6.55 6 41142 A PCG 10/13/2008 29.89 10/21/2008 33.50 12.08 6 41141 E DBD 10/14/2008 29.50 10/21/2008 28.04 -4.95 5 41140 A RHT 10/17/2008 12.44 10/21/2008 14.00 12.54 2 41139 A ANF 9/18/2008 44.54 10/20/2008 30.42 -31.70 22 41138 A CCL 9/19/2008 41.95 10/20/2008 29.63 -29.37 21 41137 A TGT 9/23/2008 50.07 10/20/2008 39.86 -20.39 19 41136 A APC 9/30/2008 45.03 10/20/2008 35.40 -21.39 14 41135 A CCI 9/30/2008 27.57 10/20/2008 22.47 -18.50 14 41134 A DTE 9/30/2008 40.11 10/20/2008 33.99 -15.26 14 41133 A GSK 9/30/2008 43.98 10/20/2008 38.30 -12.91 14 41132 A HAS 9/30/2008 34.12 10/20/2008 31.00 -9.14 14 41131 A RMBS 9/30/2008 12.76 10/20/2008 8.94 -29.94 14 41130 A AZO 10/3/2008 118.10 10/20/2008 105.62 -10.57 11 41129 A CVC 10/3/2008 22.47 10/20/2008 18.50 -17.67 11 41128 A GPC 10/3/2008 38.02 10/20/2008 34.50 -9.26 11 41127 A MAR 10/3/2008 24.44 10/20/2008 19.29 -21.07 11 41126 A SYMC 10/3/2008 17.55 10/20/2008 15.68 -10.66 11 41125 A DLX 10/6/2008 12.91 10/20/2008 10.10 -21.77 10 41124 A LOW 10/6/2008 20.88 10/20/2008 19.13 -8.38 10 41123 A SGP 10/6/2008 16.13 10/20/2008 15.07 -6.57 10 41122 A COLM 10/7/2008 36.58 10/20/2008 34.90 -4.59 9 41121 A ITG 10/7/2008 27.71 10/20/2008 24.61 -11.19 9 41120 A TEF 10/7/2008 69.58 10/20/2008 63.28 -9.05 9 41119 A XRAY 10/7/2008 34.62 10/20/2008 31.11 -10.14 9 41118 A ALL 10/9/2008 32.48 10/20/2008 31.82 -2.03 7 41117 A CLX 10/9/2008 59.70 10/20/2008 59.17 -0.89 7 41116 A SLE 10/9/2008 11.46 10/20/2008 11.66 1.75 7 41115 A WYE 10/9/2008 34.08 10/20/2008 33.14 -2.76 7 41114 A CPB 10/10/2008 32.45 10/20/2008 36.92 13.78 6 41113 A FPL 10/13/2008 40.35 10/20/2008 42.25 4.71 5 41112 A ERTS 10/17/2008 27.26 10/20/2008 30.40 11.52 1 41111 A JBL 9/3/2008 16.14 10/17/2008 7.30 -54.77 32 41110 E TJX 9/5/2008 33.03 10/17/2008 26.57 -19.56 30 41109 A CSC 9/17/2008 42.87 10/17/2008 32.07 -25.19 22 41108 A XRX 9/17/2008 12.59 10/17/2008 8.23 -34.63 22 41107 A NI 9/18/2008 15.30 10/17/2008 12.60 -17.65 21 41106 A LH 9/19/2008 75.99 10/17/2008 58.71 -22.74 20 41105 A LUV 9/23/2008 14.82 10/17/2008 12.21 -17.61 18 41104 A DV 9/25/2008 52.27 10/17/2008 43.99 -15.84 16 41103 A PPG 9/25/2008 59.93 10/17/2008 47.41 -20.89 16 41102 A BBOX 9/30/2008 34.97 10/17/2008 27.09 -22.53 13 41101 A BGG 9/30/2008 17.06 10/17/2008 13.73 -19.52 13 41100 A BJS 9/30/2008 18.98 10/17/2008 13.06 -31.19 13 41099 A EOG 9/30/2008 86.68 10/17/2008 67.44 -22.20 13 41098 A ERIC 9/30/2008 9.56 10/17/2008 6.66 -30.33 13 41097 A FRED 9/30/2008 14.41 10/17/2008 10.66 -26.02 13 41096 A STJ 9/30/2008 42.06 10/17/2008 36.99 -12.05 13 41095 A ALTR 10/3/2008 19.35 10/17/2008 16.98 -12.25 10 41094 A HLTH 10/3/2008 10.75 10/17/2008 8.45 -21.40 10 41093 A ESRX 10/6/2008 68.93 10/17/2008 60.96 -11.56 9 41092 A LEG 10/6/2008 19.48 10/17/2008 18.40 -5.54 9 41091 A PETM 10/6/2008 21.63 10/17/2008 20.00 -7.54 9 41090 A ABT 10/7/2008 56.89 10/17/2008 54.52 -4.17 8 41089 A BDK 10/7/2008 56.41 10/17/2008 53.97 -4.33 8 41088 A CMS 10/7/2008 11.18 10/17/2008 9.88 -11.63 8 41087 A ELX 10/7/2008 9.46 10/17/2008 8.76 -7.40 8 41086 A FRX 10/7/2008 23.83 10/17/2008 23.11 -3.02 8 41085 A KMB 10/7/2008 62.97 10/17/2008 59.49 -5.53 8 41084 A NKE 10/7/2008 61.95 10/17/2008 54.63 -11.82 8 41083 A NVR 10/7/2008 558.50 10/17/2008 508.00 -9.04 8 41082 A UGI 10/7/2008 25.96 10/17/2008 22.36 -13.87 8 41081 A WMT 10/7/2008 58.72 10/17/2008 53.75 -8.46 8 41080 A BAC 10/8/2008 20.35 10/17/2008 23.54 15.68 7 41079 A GIS 10/9/2008 65.51 10/17/2008 64.19 -2.01 6 41078 A NVS 10/9/2008 48.58 10/17/2008 50.16 3.25 6 41077 A DT 10/10/2008 12.36 10/17/2008 14.69 18.85 5 41076 A GAS 10/10/2008 38.40 10/17/2008 41.10 7.03 5 41075 A PFE 10/10/2008 14.83 10/17/2008 16.43 10.79 5 41074 A KR 10/13/2008 24.51 10/17/2008 25.90 5.67 4 41073 A DNA 9/18/2008 89.89 10/16/2008 83.44 -7.18 20 41072 A ACG 9/17/2008 8.06 10/15/2008 7.00 -13.15 20 41071 A ATK 9/22/2008 103.56 10/15/2008 85.00 -17.92 17 41070 A AGN 9/30/2008 51.93 10/15/2008 44.30 -14.69 11 41069 A CI 9/30/2008 35.25 10/15/2008 29.95 -15.04 11 41068 A CY 9/30/2008 5.52 10/15/2008 4.41 -20.11 11 41067 A DO 9/30/2008 101.49 10/15/2008 81.20 -19.99 11 41066 A DOV 9/30/2008 39.67 10/15/2008 33.57 -15.38 11 41065 A DVN 9/30/2008 89.00 10/15/2008 72.75 -18.26 11 41064 A EMN 9/30/2008 54.39 10/15/2008 46.34 -14.80 11 41063 A FISV 9/30/2008 46.64 10/15/2008 41.07 -11.94 11 41062 A FITB 9/30/2008 10.70 10/15/2008 12.63 18.04 11 41061 A NBL 9/30/2008 53.14 10/15/2008 44.06 -17.09 11 41060 A OGE 9/30/2008 30.86 10/15/2008 25.84 -16.27 11 41059 A PEG 9/30/2008 32.90 10/15/2008 28.78 -12.52 11 41058 A PRE 9/30/2008 64.00 10/15/2008 53.75 -16.02 11 41057 A RIG 9/30/2008 108.26 10/15/2008 81.50 -24.72 11 41056 A SLB 9/30/2008 75.34 10/15/2008 64.53 -14.35 11 41055 C ALD 10/1/2008 9.63 10/15/2008 7.87 -18.28 10 41054 A HIG 10/1/2008 40.01 10/15/2008 31.81 -20.49 10 41053 A ELY 10/3/2008 13.20 10/15/2008 10.00 -24.24 8 41052 A NVDA 10/3/2008 9.48 10/15/2008 7.82 -17.51 8 41051 A SNE 10/3/2008 28.66 10/15/2008 25.77 -10.08 8 41050 A TFX 10/3/2008 60.11 10/15/2008 52.60 -12.49 8 41049 A TMK 10/3/2008 54.62 10/15/2008 45.50 -16.70 8 41048 A MCK 10/6/2008 47.96 10/15/2008 44.40 -7.42 7 41047 A ACE 10/7/2008 53.34 10/15/2008 46.47 -12.88 6 41046 A BOH 10/7/2008 50.45 10/15/2008 50.75 0.59 6 41045 A CAL 10/7/2008 13.45 10/15/2008 12.80 -4.83 6 41044 A CB 10/7/2008 48.16 10/15/2008 45.44 -5.65 6 41043 A CEPH 10/7/2008 69.75 10/15/2008 66.78 -4.26 6 41042 A COF 10/7/2008 42.83 10/15/2008 42.60 -0.54 6 41041 A CTL 10/7/2008 36.42 10/15/2008 34.89 -4.20 6 41040 A EXBD 10/7/2008 27.44 10/15/2008 26.52 -3.35 6 41039 A FDRY 10/7/2008 17.22 10/15/2008 16.83 -2.26 6 41038 A HUM 10/7/2008 36.51 10/15/2008 38.23 4.71 6 41037 A JNJ 10/7/2008 65.11 10/15/2008 64.31 -1.23 6 41036 A LNC 10/7/2008 34.14 10/15/2008 27.92 -18.22 6 41035 A LNCR 10/7/2008 29.55 10/15/2008 27.53 -6.84 6 41034 A MYL 10/7/2008 9.02 10/15/2008 8.85 -1.88 6 41033 A NE 10/7/2008 34.49 10/15/2008 31.32 -9.19 6 41032 A REGN 10/7/2008 20.17 10/15/2008 19.02 -5.70 6 41031 A TOT 10/7/2008 56.27 10/15/2008 51.69 -8.14 6 41030 A UN 10/7/2008 27.59 10/15/2008 24.57 -10.95 6 41029 A VZ 10/7/2008 29.95 10/15/2008 28.40 -5.18 6 41028 A MER 10/8/2008 15.76 10/15/2008 20.10 27.54 5 41027 A MTB 10/9/2008 76.32 10/15/2008 76.50 0.24 4 41026 A XL 10/9/2008 8.64 10/15/2008 11.25 30.21 4 41025 A BBT 10/10/2008 27.10 10/15/2008 33.63 24.10 3 41024 A CINF 10/10/2008 18.50 10/15/2008 23.86 28.97 3 41023 A CMA 10/10/2008 21.75 10/15/2008 28.90 32.87 3 41022 A MCO 10/10/2008 21.76 10/15/2008 26.71 22.75 3 41021 A MI 10/10/2008 13.99 10/15/2008 18.88 34.95 3 41020 A ORI 10/10/2008 7.99 10/15/2008 10.29 28.79 3 41019 A SNV 10/10/2008 8.39 10/15/2008 9.72 15.85 3 41018 A VOD 10/10/2008 18.30 10/15/2008 20.98 14.64 3 41017 A WFC 10/10/2008 25.43 10/15/2008 32.30 27.02 3 41016 A ZION 10/10/2008 28.00 10/15/2008 37.16 32.71 3 41015 A ETR 10/13/2008 70.08 10/15/2008 77.95 11.23 2 41014 A GS 10/13/2008 98.93 10/15/2008 114.45 15.69 2 41013 E AAPL 9/2/2008 172.40 10/14/2008 116.26 -32.56 30 41012 E OKE 9/3/2008 43.05 10/14/2008 30.82 -28.41 29 41011 E APD 9/4/2008 88.37 10/14/2008 64.94 -26.51 28 41010 B PDLI 9/12/2008 10.97 10/14/2008 9.28 -15.41 22 41009 B TIF 9/12/2008 42.40 10/14/2008 33.90 -20.05 22 41008 A CBE 9/16/2008 41.93 10/14/2008 34.87 -16.84 20 41007 A GR 9/17/2008 47.20 10/14/2008 36.89 -21.84 19 41006 A MHP 9/17/2008 40.95 10/14/2008 28.06 -31.48 19 41005 A MIL 9/17/2008 69.86 10/14/2008 63.17 -9.58 19 41004 A MNST 9/17/2008 16.51 10/14/2008 15.03 -8.96 19 41003 A NTAP 9/17/2008 22.38 10/14/2008 15.32 -31.55 19 41002 A UNH 9/17/2008 26.50 10/14/2008 24.31 -8.26 19 41001 A ERTS 9/18/2008 42.05 10/14/2008 32.52 -22.66 18 41000 A JBHT 9/18/2008 35.97 10/14/2008 30.98 -13.87 18 40999 A QLGC 9/18/2008 17.50 10/14/2008 14.31 -18.23 18 40998 A RCL 9/18/2008 24.29 10/14/2008 18.24 -24.91 18 40997 A HOT 9/19/2008 35.97 10/14/2008 25.67 -28.63 17 40996 A NWL 9/19/2008 18.88 10/14/2008 16.28 -13.77 17 40995 A SMG 9/19/2008 27.56 10/14/2008 24.17 -12.30 17 40994 A DHR 9/24/2008 71.68 10/14/2008 64.19 -10.45 14 40993 A STM 9/24/2008 11.14 10/14/2008 9.85 -11.58 14 40992 A YUM 9/24/2008 36.04 10/14/2008 30.54 -15.26 14 40991 A JNPR 9/25/2008 23.50 10/14/2008 19.65 -16.38 13 40990 A MRX 9/25/2008 15.62 10/14/2008 13.09 -16.20 13 40989 A BMC 9/26/2008 29.50 10/14/2008 28.34 -3.93 12 40988 A DD 9/26/2008 41.88 10/14/2008 39.17 -6.47 12 40987 A RHT 9/26/2008 16.04 10/14/2008 15.06 -6.11 12 40986 A DE 9/29/2008 54.15 10/14/2008 44.69 -17.47 11 40985 A PX 9/29/2008 72.56 10/14/2008 71.19 -1.89 11 40984 A RIMM 9/29/2008 68.91 10/14/2008 67.89 -1.48 11 40983 A ACI 9/30/2008 30.90 10/14/2008 28.45 -7.93 10 40982 A AG 9/30/2008 41.99 10/14/2008 38.86 -7.45 10 40981 A AYE 9/30/2008 36.13 10/14/2008 32.92 -8.88 10 40980 A BMS 9/30/2008 26.13 10/14/2008 25.45 -2.60 10 40979 A BNI 9/30/2008 93.38 10/14/2008 86.73 -7.12 10 40978 A CCMP 9/30/2008 31.94 10/14/2008 29.99 -6.11 10 40977 A CELG 9/30/2008 62.52 10/14/2008 62.19 -0.53 10 40976 A CNI 9/30/2008 48.01 10/14/2008 46.04 -4.10 10 40975 A COCO 9/30/2008 14.60 10/14/2008 14.01 -4.04 10 40974 A COH 9/30/2008 24.11 10/14/2008 21.28 -11.74 10 40973 A COST 9/30/2008 63.66 10/14/2008 61.09 -4.04 10 40972 A CTSH 9/30/2008 21.44 10/14/2008 21.30 -0.65 10 40971 A EQT 9/30/2008 36.11 10/14/2008 30.58 -15.31 10 40970 A FAST 9/30/2008 48.24 10/14/2008 42.80 -11.28 10 40969 A FCX 9/30/2008 54.89 10/14/2008 46.94 -14.48 10 40968 A GNTX 9/30/2008 15.23 10/14/2008 12.17 -20.09 10 40967 A HPQ 9/30/2008 45.23 10/14/2008 42.04 -7.05 10 40966 A IFF 9/30/2008 39.84 10/14/2008 41.99 5.40 10 40965 A JEC 9/30/2008 50.28 10/14/2008 46.46 -7.60 10 40964 A NOK 9/30/2008 18.10 10/14/2008 18.02 -0.44 10 40963 A NSM 9/30/2008 16.05 10/14/2008 15.40 -4.05 10 40962 A NUE 9/30/2008 37.89 10/14/2008 41.10 8.47 10 40961 A OMG 9/30/2008 21.55 10/14/2008 18.97 -11.97 10 40960 A QCOM 9/30/2008 41.05 10/14/2008 42.88 4.46 10 40959 A ROH 9/30/2008 69.98 10/14/2008 71.45 2.10 10 40958 A SPW 9/30/2008 71.44 10/14/2008 63.50 -11.11 10 40957 A SRCL 9/30/2008 61.44 10/14/2008 54.98 -10.51 10 40956 A SUN 9/30/2008 35.79 10/14/2008 31.17 -12.91 10 40955 A THOR 9/30/2008 25.20 10/14/2008 26.75 6.15 10 40954 A THQI 9/30/2008 11.62 10/14/2008 10.46 -9.98 10 40953 A UNP 9/30/2008 70.94 10/14/2008 65.24 -8.03 10 40952 A UST 9/30/2008 65.68 10/14/2008 66.40 1.10 10 40951 A UTX 9/30/2008 57.33 10/14/2008 57.63 0.52 10 40950 A WMB 9/30/2008 22.18 10/14/2008 19.94 -10.10 10 40949 A WMI 9/30/2008 32.05 10/14/2008 32.64 1.84 10 40948 A LZB 10/2/2008 8.95 10/14/2008 8.50 -5.03 8 40947 A ADM 10/3/2008 19.00 10/14/2008 19.36 1.89 7 40946 A AU 10/3/2008 19.36 10/14/2008 21.62 11.67 7 40945 A AVB 10/3/2008 92.78 10/14/2008 86.88 -6.36 7 40944 A CSX 10/3/2008 48.21 10/14/2008 51.66 7.16 7 40943 A DLTR 10/3/2008 36.03 10/14/2008 35.95 -0.22 7 40942 A EBAY 10/3/2008 19.37 10/14/2008 18.63 -3.82 7 40941 A GMT 10/3/2008 36.00 10/14/2008 36.76 2.11 7 40940 A GWW 10/3/2008 78.85 10/14/2008 85.12 7.95 7 40939 A KIM 10/3/2008 34.34 10/14/2008 32.10 -6.52 7 40938 A LLTC 10/3/2008 28.65 10/14/2008 27.50 -4.01 7 40937 A MCHP 10/3/2008 27.76 10/14/2008 27.64 -0.43 7 40936 A MCRL 10/3/2008 8.34 10/14/2008 7.69 -7.79 7 40935 A MET 10/3/2008 43.84 10/14/2008 40.95 -6.59 7 40934 A NSC 10/3/2008 56.88 10/14/2008 60.30 6.01 7 40933 A PKX 10/3/2008 80.28 10/14/2008 82.65 2.95 7 40932 A PLL 10/3/2008 32.96 10/14/2008 33.17 0.64 7 40931 A VSEA 10/3/2008 22.53 10/14/2008 23.27 3.28 7 40930 A XLNX 10/3/2008 22.32 10/14/2008 21.95 -1.66 7 40929 A AVID 10/6/2008 21.25 10/14/2008 22.60 6.35 6 40928 A ECL 10/6/2008 43.73 10/14/2008 45.47 3.98 6 40927 A FRT 10/6/2008 71.59 10/14/2008 75.50 5.46 6 40926 A JKHY 10/6/2008 18.24 10/14/2008 17.37 -4.77 6 40925 A PLD 10/6/2008 32.42 10/14/2008 32.43 0.03 6 40924 A STE 10/6/2008 34.00 10/14/2008 33.35 -1.91 6 40923 A WHR 10/6/2008 68.81 10/14/2008 73.90 7.40 6 40922 A ABI 10/7/2008 31.42 10/14/2008 31.87 1.43 5 40921 A ADI 10/7/2008 23.53 10/14/2008 24.43 3.82 5 40920 A AES 10/7/2008 8.98 10/14/2008 9.87 9.91 5 40919 A AET 10/7/2008 33.65 10/14/2008 35.08 4.25 5 40918 A AFG 10/7/2008 24.09 10/14/2008 23.78 -1.29 5 40917 A AMR 10/7/2008 8.59 10/14/2008 9.16 6.64 5 40916 A AMT 10/7/2008 33.89 10/14/2008 35.40 4.46 5 40915 A APOL 10/7/2008 56.74 10/14/2008 57.94 2.11 5 40914 A BIO 10/7/2008 96.01 10/14/2008 90.54 -5.70 5 40913 A BJ 10/7/2008 37.40 10/14/2008 37.61 0.56 5 40912 A BLL 10/7/2008 34.77 10/14/2008 35.34 1.64 5 40911 A BUD 10/7/2008 63.69 10/14/2008 64.86 1.84 5 40910 A CVS 10/7/2008 31.86 10/14/2008 32.86 3.14 5 40909 A DPL 10/7/2008 23.07 10/14/2008 24.32 5.42 5 40908 A EMC 10/7/2008 10.50 10/14/2008 11.82 12.57 5 40907 A EMR 10/7/2008 38.14 10/14/2008 39.73 4.17 5 40906 A EPD 10/7/2008 20.89 10/14/2008 25.48 21.97 5 40905 A EXPD 10/7/2008 31.40 10/14/2008 32.32 2.93 5 40904 A FDS 10/7/2008 46.89 10/14/2008 49.72 6.04 5 40903 A GENZ 10/7/2008 73.60 10/14/2008 73.94 0.46 5 40902 A GLW 10/7/2008 14.21 10/14/2008 14.86 4.57 5 40901 A HCP 10/7/2008 33.35 10/14/2008 35.14 5.37 5 40900 A INTC 10/7/2008 17.08 10/14/2008 17.43 2.05 5 40899 A KG 10/7/2008 8.45 10/14/2008 9.59 13.49 5 40898 A KMP 10/7/2008 45.31 10/14/2008 53.71 18.54 5 40897 A MCD 10/7/2008 58.94 10/14/2008 59.32 0.64 5 40896 A MO 10/7/2008 19.83 10/14/2008 20.64 4.08 5 40895 A MRK 10/7/2008 30.04 10/14/2008 31.32 4.26 5 40894 A MSFT 10/7/2008 24.98 10/14/2008 25.64 2.64 5 40893 A MTX 10/7/2008 54.03 10/14/2008 55.55 2.81 5 40892 A NDN 10/7/2008 10.45 10/14/2008 10.75 2.87 5 40891 A NTRS 10/7/2008 60.14 10/14/2008 65.63 9.13 5 40890 A OMC 10/7/2008 35.34 10/14/2008 35.22 -0.34 5 40889 A ORCL 10/7/2008 18.29 10/14/2008 19.34 5.74 5 40888 A PAYX 10/7/2008 31.32 10/14/2008 31.12 -0.64 5 40887 A PBR 10/7/2008 34.72 10/14/2008 34.98 0.75 5 40886 A PFCB 10/7/2008 22.00 10/14/2008 22.09 0.41 5 40885 A PGR 10/7/2008 15.23 10/14/2008 15.48 1.64 5 40884 A PH 10/7/2008 45.92 10/14/2008 47.59 3.64 5 40883 A PPL 10/7/2008 33.85 10/14/2008 35.56 5.05 5 40882 A SIAL 10/7/2008 48.39 10/14/2008 48.65 0.54 5 40881 A SNPS 10/7/2008 18.00 10/14/2008 18.62 3.44 5 40880 A SRDX 10/7/2008 27.82 10/14/2008 29.45 5.86 5 40879 A SY 10/7/2008 27.96 10/14/2008 28.92 3.43 5 40878 A SYK 10/7/2008 57.75 10/14/2008 60.18 4.21 5 40877 A TE 10/7/2008 14.59 10/14/2008 14.74 1.03 5 40876 A TECH 10/7/2008 69.74 10/14/2008 69.84 0.14 5 40875 A TMO 10/7/2008 49.25 10/14/2008 49.73 0.97 5 40874 A TXN 10/7/2008 20.91 10/14/2008 20.86 -0.24 5 40873 A VRSN 10/7/2008 24.16 10/14/2008 25.49 5.50 5 40872 A VRTX 10/7/2008 27.40 10/14/2008 28.98 5.77 5 40871 A WLP 10/7/2008 42.19 10/14/2008 43.06 2.06 5 40870 A FCN 10/8/2008 60.58 10/14/2008 70.92 17.07 4 40869 A NFS 10/8/2008 46.05 10/14/2008 49.98 8.53 4 40868 A NITE 10/8/2008 13.41 10/14/2008 14.79 10.29 4 40867 A BRL 10/9/2008 59.78 10/14/2008 63.67 6.51 3 40866 A WCN 10/9/2008 31.67 10/14/2008 33.76 6.60 3 40865 A FDO 10/10/2008 21.03 10/14/2008 25.78 22.59 2 40864 A MKC 10/10/2008 33.42 10/14/2008 37.51 12.24 2 40863 A NLY 10/10/2008 9.94 10/14/2008 13.74 38.23 2 40862 A NYB 10/10/2008 13.20 10/14/2008 16.48 24.85 2 40861 A TCB 10/10/2008 14.02 10/14/2008 18.26 30.24 2 40860 A ADTN 10/13/2008 18.93 10/14/2008 18.81 -0.63 1 40859 A ASH 10/13/2008 26.35 10/14/2008 29.60 12.33 1 40858 A EXC 10/13/2008 48.09 10/14/2008 57.58 19.73 1 40857 A PKI 10/13/2008 20.53 10/14/2008 23.77 15.78 1 40856 A RE 10/13/2008 62.53 10/14/2008 75.79 21.21 1 40855 A CECO 9/19/2008 19.91 10/13/2008 15.79 -20.69 16 40854 A TIN 9/19/2008 19.18 10/13/2008 15.42 -19.60 16 40853 A ABFS 10/3/2008 29.20 10/13/2008 31.09 6.47 6 40852 A EQR 10/3/2008 41.62 10/13/2008 41.49 -0.31 6 40851 A WGO 10/3/2008 11.41 10/13/2008 11.57 1.40 6 40850 A NYT 10/6/2008 12.42 10/13/2008 13.63 9.74 5 40849 A PCL 10/6/2008 43.21 10/13/2008 47.00 8.77 5 40848 A PTV 10/7/2008 24.50 10/13/2008 25.83 5.43 4 40847 A SEE 10/7/2008 20.84 10/13/2008 22.20 6.53 4 40846 A ABX 10/3/2008 31.46 10/9/2008 34.70 10.30 4 40845 A NEM 10/3/2008 34.14 10/9/2008 36.89 8.06 4 40844 A SWY 10/7/2008 22.25 10/9/2008 24.03 8.00 2 40843 A RE 10/3/2008 75.00 10/7/2008 80.44 7.25 2 40842 A HNZ 10/2/2008 49.78 10/6/2008 50.08 0.60 2 40841 B CEG 9/8/2008 65.93 10/3/2008 27.00 -59.05 19 40840 A GAS 9/30/2008 44.73 10/3/2008 47.79 6.84 3 40839 A IRM 9/30/2008 24.25 10/3/2008 25.91 6.85 3 40838 A STI 9/30/2008 43.29 10/3/2008 52.34 20.91 3 40837 E AIG 9/10/2008 19.17 10/2/2008 4.39 -77.10 16 40836 A MKC 9/19/2008 38.56 10/2/2008 38.84 0.73 9 40835 A PCG 9/19/2008 40.01 10/2/2008 38.99 -2.55 9 40834 A SFD 9/22/2008 20.40 10/2/2008 17.74 -13.04 8 40833 A UGI 9/22/2008 26.23 10/2/2008 26.06 -0.65 8 40832 A PEP 9/25/2008 70.41 10/2/2008 71.18 1.09 5 40831 A CAH 9/30/2008 49.35 10/2/2008 50.40 2.13 2 40830 A DT 9/30/2008 15.13 10/2/2008 15.66 3.50 2 40829 A EL 9/30/2008 48.83 10/2/2008 49.79 1.97 2 40828 A HSIC 9/30/2008 53.66 10/2/2008 54.52 1.60 2 40827 A KG 9/30/2008 9.18 10/2/2008 9.73 5.99 2 40826 A MO 9/30/2008 19.85 10/2/2008 20.46 3.07 2 40825 A TSN 9/30/2008 11.62 10/2/2008 12.83 10.41 2 40824 A UN 9/30/2008 28.00 10/2/2008 27.70 -1.07 2 40823 A WYE 9/30/2008 36.88 10/2/2008 37.91 2.79 2 40822 A CAL 10/1/2008 16.87 10/2/2008 18.32 8.60 1 40821 E SUP 10/1/2008 19.00 10/2/2008 19.20 1.05 1 40820 A DLX 9/8/2008 16.19 10/1/2008 14.23 -12.11 17 40819 A APOL 9/19/2008 62.54 10/1/2008 58.39 -6.64 8 40818 A PLD 9/19/2008 42.72 10/1/2008 40.88 -4.31 8 40817 A SRDX 9/19/2008 32.56 10/1/2008 31.30 -3.87 8 40816 A WLP 9/19/2008 51.96 10/1/2008 46.04 -11.39 8 40815 D CLX 9/22/2008 62.40 10/1/2008 61.92 -0.77 7 40814 B PDX 9/22/2008 52.82 10/1/2008 44.46 -15.83 7 40813 D PG 9/22/2008 70.01 10/1/2008 69.34 -0.96 7 40812 A AMZN 9/30/2008 65.84 10/1/2008 71.78 9.02 1 40811 A BRL 9/30/2008 63.18 10/1/2008 65.09 3.02 1 40810 A CMCSK 9/30/2008 18.26 10/1/2008 19.46 6.57 1 40809 A EBAY 9/30/2008 20.48 10/1/2008 22.02 7.52 1 40808 A ESRX 9/30/2008 72.08 10/1/2008 72.81 1.01 1 40807 A FRX 9/30/2008 27.49 10/1/2008 28.07 2.11 1 40806 A INTC 9/30/2008 18.08 10/1/2008 18.50 2.32 1 40805 A MET 9/30/2008 47.52 10/1/2008 54.22 14.10 1 40804 A PDCO 9/30/2008 28.89 10/1/2008 30.13 4.29 1 40803 A RE 9/30/2008 80.51 10/1/2008 85.95 6.76 1 40802 A DUG 9/22/2008 34.89 9/30/2008 41.32 18.43 6 40801 A SKF 9/22/2008 97.15 9/30/2008 110.64 13.89 6 40800 A SRS 9/22/2008 70.29 9/30/2008 79.13 12.58 6 40799 E FRX 9/4/2008 30.66 9/29/2008 28.24 -7.89 17 40798 D INTC 9/4/2008 21.47 9/29/2008 18.76 -12.62 17 40797 E IGT 9/5/2008 20.10 9/29/2008 18.08 -10.05 16 40796 C SNE 9/5/2008 36.39 9/29/2008 31.73 -12.81 16 40795 C WYE 9/5/2008 40.86 9/29/2008 38.07 -6.83 16 40794 A GT 9/10/2008 18.24 9/29/2008 16.14 -11.51 13 40793 B SYMC 9/11/2008 20.37 9/29/2008 19.68 -3.39 12 40792 A AET 9/17/2008 39.18 9/29/2008 37.74 -3.68 8 40791 A AZO 9/17/2008 131.32 9/29/2008 128.60 -2.07 8 40790 A CI 9/17/2008 37.15 9/29/2008 35.82 -3.58 8 40789 A CMCSK 9/17/2008 19.94 9/29/2008 20.05 0.55 8 40788 A ENZN 9/17/2008 8.52 9/29/2008 7.77 -8.80 8 40787 A HON 9/17/2008 45.08 9/29/2008 43.41 -3.70 8 40786 A HSIC 9/17/2008 56.29 9/29/2008 53.97 -4.12 8 40785 A IM 9/17/2008 16.67 9/29/2008 16.69 0.12 8 40784 A LXK 9/17/2008 32.52 9/29/2008 32.10 -1.29 8 40783 A PAYX 9/17/2008 32.46 9/29/2008 32.50 0.12 8 40782 A ROST 9/17/2008 39.20 9/29/2008 36.34 -7.30 8 40781 A VZ 9/17/2008 32.67 9/29/2008 31.75 -2.82 8 40780 A WAG 9/17/2008 33.64 9/29/2008 31.70 -5.77 8 40779 A BMY 9/18/2008 20.87 9/29/2008 20.55 -1.53 7 40778 A BVF 9/18/2008 9.30 9/29/2008 10.21 9.78 7 40777 A COST 9/18/2008 65.75 9/29/2008 65.95 0.30 7 40776 A HD 9/18/2008 26.00 9/29/2008 25.99 -0.04 7 40775 A NTRS 9/18/2008 74.33 9/29/2008 78.99 6.27 7 40774 A TECH 9/18/2008 71.92 9/29/2008 73.17 1.74 7 40773 A BLL 9/19/2008 44.86 9/29/2008 42.24 -5.84 6 40772 A CELG 9/19/2008 67.75 9/29/2008 65.13 -3.87 6 40771 A HUM 9/19/2008 46.89 9/29/2008 42.69 -8.96 6 40770 A IP 9/19/2008 28.48 9/29/2008 27.81 -2.35 6 40769 A MAT 9/19/2008 18.72 9/29/2008 18.51 -1.12 6 40768 A PETM 9/19/2008 27.66 9/29/2008 25.17 -9.00 6 40767 A STT 9/19/2008 68.88 9/29/2008 56.77 -17.58 6 40766 C KO 9/22/2008 52.51 9/29/2008 52.08 -0.82 5 40765 A MCK 9/23/2008 54.98 9/29/2008 54.84 -0.25 4 40764 A KLAC 9/24/2008 31.50 9/29/2008 32.56 3.37 3 40763 A VFC 9/24/2008 76.69 9/29/2008 79.97 4.28 3 40762 A CVS 9/25/2008 33.32 9/29/2008 34.63 3.93 2 40761 E AMAT 9/2/2008 18.27 9/26/2008 15.69 -14.12 18 40760 E DELL 9/2/2008 21.91 9/26/2008 16.61 -24.19 18 40759 E PPL 9/3/2008 43.23 9/26/2008 37.12 -14.13 17 40758 E TTWO 9/4/2008 23.36 9/26/2008 15.90 -31.93 16 40757 A CVC 9/5/2008 30.16 9/26/2008 26.79 -11.17 15 40756 E EIX 9/5/2008 43.65 9/26/2008 40.13 -8.06 15 40755 E EMC 9/5/2008 13.85 9/26/2008 12.44 -10.18 15 40754 C PEG 9/5/2008 38.01 9/26/2008 34.80 -8.45 15 40753 E PLL 9/5/2008 38.18 9/26/2008 34.63 -9.30 15 40752 C WAT 9/5/2008 64.24 9/26/2008 58.89 -8.33 15 40751 B ASH 9/8/2008 39.29 9/26/2008 31.04 -21.00 14 40750 D ELNK 9/8/2008 9.18 9/26/2008 8.18 -10.89 14 40749 A RL 9/16/2008 69.11 9/26/2008 69.32 0.30 8 40748 A AVP 9/17/2008 40.56 9/26/2008 41.22 1.63 7 40747 A CMS 9/17/2008 12.46 9/26/2008 12.56 0.80 7 40746 A ETR 9/17/2008 91.04 9/26/2008 92.84 1.98 7 40745 A MRK 9/17/2008 31.76 9/26/2008 32.03 0.85 7 40744 A OGE 9/17/2008 32.22 9/26/2008 31.63 -1.83 7 40743 A SEE 9/17/2008 23.28 9/26/2008 22.96 -1.37 7 40742 A SRE 9/17/2008 52.32 9/26/2008 52.76 0.84 7 40741 A TBL 9/17/2008 15.89 9/26/2008 17.00 6.99 7 40740 A WEN 9/17/2008 22.08 9/26/2008 21.80 -1.27 7 40739 A BK 9/18/2008 34.24 9/26/2008 32.84 -4.09 6 40738 A CVG 9/18/2008 15.23 9/26/2008 15.39 1.05 6 40737 A MO 9/18/2008 20.11 9/26/2008 20.24 0.65 6 40736 A MSFT 9/18/2008 24.80 9/26/2008 26.17 5.52 6 40735 A OCR 9/18/2008 29.40 9/26/2008 29.98 1.97 6 40734 A SLE 9/18/2008 13.23 9/26/2008 13.33 0.76 6 40733 A BAX 9/19/2008 67.51 9/26/2008 65.59 -2.84 5 40732 A CL 9/19/2008 77.06 9/26/2008 75.24 -2.36 5 40731 A DST 9/19/2008 59.54 9/26/2008 57.00 -4.27 5 40730 A GILD 9/19/2008 48.62 9/26/2008 46.17 -5.04 5 40729 A HNZ 9/19/2008 49.79 9/26/2008 50.75 1.93 5 40728 A RSH 9/19/2008 18.58 9/26/2008 17.52 -5.71 5 40727 A STZ 9/22/2008 21.95 9/26/2008 21.97 0.09 4 40726 A TSN 9/25/2008 11.56 9/26/2008 12.81 10.81 1 40725 E DBD 9/8/2008 38.87 9/25/2008 33.50 -13.82 13 40724 D IVGN 9/8/2008 41.59 9/25/2008 38.80 -6.71 13 40723 A MOT 9/8/2008 9.21 9/25/2008 7.59 -17.59 13 40722 B GS 9/12/2008 154.38 9/25/2008 134.25 -13.04 9 40721 A CPWR 9/18/2008 10.22 9/25/2008 10.49 2.64 5 40720 E SDD 9/22/2008 61.99 9/25/2008 69.04 11.37 3 40719 E TWM 9/22/2008 61.12 9/25/2008 69.60 13.87 3 40718 E BEC 9/4/2008 74.27 9/24/2008 70.80 -4.67 14 40717 A SEIC 9/18/2008 20.75 9/24/2008 19.98 -3.71 4 40716 E MZZ 9/22/2008 55.59 9/24/2008 60.01 7.95 2 40715 E NVS 9/22/2008 52.83 9/24/2008 54.64 3.43 2 40714 E SDS 9/22/2008 67.10 9/24/2008 68.75 2.46 2 40713 A SMN 9/22/2008 37.77 9/24/2008 41.71 10.43 2 40712 A THQI 9/8/2008 14.37 9/23/2008 13.19 -8.21 11 40711 A VAR 9/16/2008 59.90 9/23/2008 62.01 3.52 5 40710 A WPI 9/17/2008 28.02 9/23/2008 29.35 4.75 4 40709 E DXD 9/22/2008 60.99 9/23/2008 64.56 5.85 1 40708 A REW 9/22/2008 73.35 9/23/2008 77.01 4.99 1 40707 E SIJ 9/22/2008 66.00 9/23/2008 69.52 5.33 1 40706 A SSG 9/22/2008 84.57 9/23/2008 91.16 7.79 1 40705 A SZK 9/22/2008 69.40 9/23/2008 71.19 2.58 1 40704 C SNPS 8/19/2008 23.70 9/22/2008 21.12 -10.89 23 40703 B RHT 8/21/2008 21.78 9/22/2008 18.55 -14.83 21 40702 C TECD 8/21/2008 34.29 9/22/2008 30.55 -10.91 21 40701 A BRCM 8/27/2008 24.77 9/22/2008 21.31 -13.97 17 40700 B IDTI 8/27/2008 10.43 9/22/2008 8.93 -14.38 17 40699 A TSN 8/27/2008 15.48 9/22/2008 12.95 -16.34 17 40698 E FCS 9/2/2008 12.62 9/22/2008 10.20 -19.18 14 40697 E ORCL 9/2/2008 22.30 9/22/2008 19.98 -10.40 14 40696 D RIMM 9/2/2008 124.37 9/22/2008 103.26 -16.97 14 40695 D AES 9/3/2008 14.77 9/22/2008 13.30 -9.95 13 40694 C BJS 9/3/2008 25.28 9/22/2008 22.99 -9.06 13 40693 B EP 9/3/2008 15.44 9/22/2008 14.85 -3.82 13 40692 B EQT 9/3/2008 47.12 9/22/2008 42.68 -9.42 13 40691 D HAL 9/3/2008 42.39 9/22/2008 37.91 -10.57 13 40690 D ISIL 9/3/2008 21.55 9/22/2008 18.32 -14.99 13 40689 A MEE 9/3/2008 58.05 9/22/2008 43.28 -25.44 13 40688 B NBL 9/3/2008 67.37 9/22/2008 61.71 -8.40 13 40687 E NCR 9/3/2008 26.12 9/22/2008 23.84 -8.73 13 40686 C NOK 9/3/2008 23.63 9/22/2008 20.88 -11.64 13 40685 E NSM 9/3/2008 21.04 9/22/2008 17.91 -14.88 13 40684 B WDC 9/3/2008 26.28 9/22/2008 23.84 -9.28 13 40683 C WFT 9/3/2008 35.23 9/22/2008 32.38 -8.09 13 40682 A X 9/3/2008 120.88 9/22/2008 103.88 -14.06 13 40681 E A 9/4/2008 33.52 9/22/2008 32.78 -2.21 12 40680 B ARW 9/4/2008 30.61 9/22/2008 30.48 -0.42 12 40679 D ATMI 9/4/2008 23.05 9/22/2008 20.06 -12.97 12 40678 A CY 9/4/2008 28.90 9/22/2008 27.11 -6.19 12 40677 E KMP 9/4/2008 56.65 9/22/2008 53.29 -5.93 12 40676 B MUR 9/4/2008 72.45 9/22/2008 75.34 3.99 12 40675 A PXD 9/4/2008 56.80 9/22/2008 54.45 -4.14 12 40674 D CCI 9/5/2008 35.00 9/22/2008 35.36 1.03 11 40673 A CCMP 9/5/2008 36.65 9/22/2008 36.20 -1.23 11 40672 E ELX 9/5/2008 12.78 9/22/2008 12.38 -3.13 11 40671 E EPD 9/5/2008 28.29 9/22/2008 25.90 -8.45 11 40670 A FDS 9/5/2008 59.03 9/22/2008 55.90 -5.30 11 40669 D NVLS 9/5/2008 21.20 9/22/2008 20.94 -1.23 11 40668 E PHG 9/5/2008 31.16 9/22/2008 30.66 -1.60 11 40667 B TER 9/5/2008 8.90 9/22/2008 8.65 -2.81 11 40666 E TYC 9/5/2008 40.69 9/22/2008 40.69 0.00 0.00 11 40665 E VRSN 9/5/2008 27.61 9/22/2008 27.68 0.25 11 40664 B CTSH 9/8/2008 28.64 9/22/2008 26.53 -7.37 10 40663 D RX 9/8/2008 21.84 9/22/2008 20.99 -3.89 10 40662 E BRL 9/9/2008 67.15 9/22/2008 66.14 -1.50 9 40661 E GSK 9/9/2008 44.33 9/22/2008 44.43 0.23 9 40660 D APC 9/10/2008 53.29 9/22/2008 57.90 8.65 8 40659 A DOX 9/10/2008 28.64 9/22/2008 27.65 -3.46 8 40658 B MAN 9/11/2008 46.23 9/22/2008 49.08 6.16 7 40657 B NITE 9/11/2008 16.52 9/22/2008 17.20 4.12 7 40656 C PGR 9/11/2008 17.67 9/22/2008 17.50 -0.96 7 40655 D AFG 9/12/2008 28.55 9/22/2008 30.75 7.71 6 40654 D BDX 9/12/2008 83.32 9/22/2008 81.67 -1.98 6 40653 E CAI 9/12/2008 48.90 9/22/2008 49.66 1.55 6 40652 B GE 9/12/2008 27.73 9/22/2008 27.38 -1.26 6 40651 B HIG 9/12/2008 60.66 9/22/2008 62.84 3.59 6 40650 E ROH 9/12/2008 74.60 9/22/2008 74.14 -0.62 6 40649 A SLM 9/12/2008 14.59 9/22/2008 15.50 6.24 6 40648 A ACS 9/16/2008 48.62 9/22/2008 51.26 5.43 4 40647 A ALD 9/16/2008 12.50 9/22/2008 14.75 18.00 4 40646 A BAC 9/16/2008 25.03 9/22/2008 35.97 43.71 4 40645 A BUD 9/16/2008 65.52 9/22/2008 66.83 2.00 4 40644 A BWA 9/16/2008 36.04 9/22/2008 37.64 4.44 4 40643 A C 9/16/2008 14.26 9/22/2008 19.96 39.97 4 40642 A FDRY 9/16/2008 16.95 9/22/2008 17.87 5.43 4 40641 A IRM 9/16/2008 24.31 9/22/2008 27.35 12.51 4 40640 A ISCA 9/16/2008 40.18 9/22/2008 41.24 2.64 4 40639 A LEA 9/16/2008 12.28 9/22/2008 14.10 14.82 4 40638 A LNCR 9/16/2008 31.84 9/22/2008 32.41 1.79 4 40637 A MAR 9/16/2008 26.86 9/22/2008 27.82 3.57 4 40636 A OMC 9/16/2008 38.65 9/22/2008 42.00 8.67 4 40635 A STE 9/16/2008 35.79 9/22/2008 37.43 4.58 4 40634 A AEP 9/17/2008 37.18 9/22/2008 37.98 2.15 3 40633 A AYE 9/17/2008 38.71 9/22/2008 39.99 3.31 3 40632 A BIO 9/17/2008 102.68 9/22/2008 102.69 0.01 3 40631 A BP 9/17/2008 51.17 9/22/2008 55.95 9.34 3 40630 A EXBD 9/17/2008 33.00 9/22/2008 35.79 8.45 3 40629 A FPL 9/17/2008 52.16 9/22/2008 55.98 7.32 3 40628 A GMT 9/17/2008 37.51 9/22/2008 40.58 8.18 3 40627 A HPT 9/17/2008 20.84 9/22/2008 22.01 5.61 3 40626 A ITW 9/17/2008 46.06 9/22/2008 48.26 4.78 3 40625 A LLY 9/17/2008 44.70 9/22/2008 46.57 4.18 3 40624 A LPX 9/17/2008 10.12 9/22/2008 10.71 5.83 3 40623 A NBR 9/17/2008 25.94 9/22/2008 27.99 7.90 3 40622 A SGP 9/17/2008 17.54 9/22/2008 18.13 3.36 3 40621 A SNA 9/17/2008 54.38 9/22/2008 57.79 6.27 3 40620 A UNM 9/17/2008 24.41 9/22/2008 26.80 9.79 3 40619 A VOD 9/17/2008 22.92 9/22/2008 23.85 4.06 3 40618 A WMB 9/17/2008 25.05 9/22/2008 27.50 9.78 3 40617 A WMI 9/17/2008 33.98 9/22/2008 34.85 2.56 3 40616 A ADSK 9/18/2008 32.57 9/22/2008 35.22 8.14 2 40615 A AMZN 9/18/2008 73.08 9/22/2008 81.13 11.02 2 40614 A CAG 9/18/2008 19.40 9/22/2008 19.56 0.82 2 40613 A CEPH 9/18/2008 74.52 9/22/2008 76.86 3.14 2 40612 A ERIC 9/18/2008 9.80 9/22/2008 10.43 6.43 2 40611 A IBM 9/18/2008 112.91 9/22/2008 118.45 4.91 2 40610 A MCK 9/18/2008 54.71 9/22/2008 56.69 3.62 2 40609 A TMO 9/18/2008 55.01 9/22/2008 56.57 2.84 2 40608 A UTX 9/18/2008 61.33 9/22/2008 63.53 3.59 2 40607 A ADM 9/19/2008 22.65 9/22/2008 23.02 1.63 1 40606 A CTX 9/19/2008 18.11 9/22/2008 17.72 -2.15 1 40605 A DOV 9/19/2008 42.66 9/22/2008 45.72 7.17 1 40604 A DRI 9/19/2008 31.15 9/22/2008 31.22 0.22 1 40603 A ETN 9/19/2008 70.09 9/22/2008 68.51 -2.25 1 40602 A GPC 9/19/2008 41.51 9/22/2008 41.85 0.82 1 40601 A HAR 9/19/2008 32.30 9/22/2008 33.61 4.06 1 40600 A LM 9/19/2008 46.46 9/22/2008 42.10 -9.38 1 40599 A PH 9/19/2008 60.37 9/22/2008 59.33 -1.72 1 40598 A SOV 9/19/2008 10.53 9/22/2008 9.67 -8.17 1 40597 A URBN 9/19/2008 37.24 9/22/2008 35.21 -5.45 1 40596 A VFC 9/19/2008 83.36 9/22/2008 79.95 -4.09 1 40595 A VVI 9/19/2008 30.51 9/22/2008 30.61 0.33 1 40594 A WHR 9/19/2008 88.89 9/22/2008 89.37 0.54 1 40593 A ADI 8/21/2008 29.14 9/19/2008 29.31 0.58 20 40592 E KLAC 9/2/2008 37.61 9/19/2008 34.98 -6.99 13 40591 E AG 9/3/2008 59.39 9/19/2008 51.74 -12.88 12 40590 E BHI 9/3/2008 76.00 9/19/2008 68.49 -9.88 12 40589 D COP 9/3/2008 78.71 9/19/2008 75.20 -4.46 12 40588 D EBAY 9/3/2008 24.16 9/19/2008 23.70 -1.90 12 40587 E EOG 9/3/2008 95.53 9/19/2008 97.58 2.15 12 40586 C GLW 9/3/2008 17.74 9/19/2008 17.05 -3.89 12 40585 A NFX 9/3/2008 40.44 9/19/2008 39.50 -2.32 12 40584 E CYMI 9/4/2008 28.47 9/19/2008 28.97 1.76 11 40583 E LRCX 9/4/2008 32.97 9/19/2008 33.38 1.24 11 40582 A NVDA 9/4/2008 11.53 9/19/2008 11.41 -1.04 11 40581 E PKI 9/4/2008 27.53 9/19/2008 26.17 -4.94 11 40580 C VSEA 9/4/2008 30.41 9/19/2008 29.91 -1.64 11 40579 D XLNX 9/4/2008 24.20 9/19/2008 24.68 1.98 11 40578 E ADTN 9/5/2008 20.50 9/19/2008 22.15 8.05 10 40577 C DHR 9/5/2008 77.01 9/19/2008 79.15 2.78 10 40576 D EMR 9/5/2008 44.22 9/19/2008 44.86 1.45 10 40575 A PLCM 9/5/2008 26.07 9/19/2008 27.49 5.45 10 40574 D ZBRA 9/5/2008 30.05 9/19/2008 30.70 2.16 10 40573 A ADBE 9/8/2008 40.49 9/19/2008 40.65 0.40 9 40572 E AVY 9/10/2008 44.58 9/19/2008 47.16 5.79 7 40571 E DPL 9/10/2008 23.32 9/19/2008 26.81 14.97 7 40570 A JNS 9/10/2008 23.82 9/19/2008 24.23 1.72 7 40569 E MYL 9/10/2008 11.49 9/19/2008 12.26 6.70 7 40568 A MBI 9/11/2008 13.36 9/19/2008 16.70 25.00 6 40567 A MER 9/11/2008 20.68 9/19/2008 30.26 46.32 6 40566 B CINF 9/12/2008 29.40 9/19/2008 34.84 18.50 5 40565 A WB 9/12/2008 13.54 9/19/2008 23.86 76.22 5 40564 A XL 9/12/2008 17.36 9/19/2008 21.00 20.97 5 40563 A EK 9/15/2008 13.84 9/19/2008 16.02 15.75 4 40562 D NFS 9/15/2008 51.35 9/19/2008 50.96 -0.76 4 40561 A PFCB 9/15/2008 24.15 9/19/2008 28.61 18.47 4 40560 A ABI 9/16/2008 34.03 9/19/2008 35.89 5.47 3 40559 A AVB 9/16/2008 88.16 9/19/2008 104.96 19.06 3 40558 A AXP 9/16/2008 34.20 9/19/2008 39.93 16.75 3 40557 A EAT 9/16/2008 17.41 9/19/2008 20.37 17.00 3 40556 A LNC 9/16/2008 47.35 9/19/2008 55.02 16.20 3 40555 A WWY 9/16/2008 78.32 9/19/2008 79.50 1.51 3 40554 A AMT 9/17/2008 38.16 9/19/2008 40.00 4.82 2 40553 A CERN 9/17/2008 44.39 9/19/2008 49.22 10.88 2 40552 A DRE 9/17/2008 23.80 9/19/2008 24.14 1.43 2 40551 A EMN 9/17/2008 56.04 9/19/2008 61.56 9.85 2 40550 A GCI 9/17/2008 16.05 9/19/2008 19.26 20.00 2 40549 A GXP 9/17/2008 22.69 9/19/2008 23.25 2.47 2 40548 A HLTH 9/17/2008 11.25 9/19/2008 12.33 9.60 2 40547 A LIZ 9/17/2008 17.34 9/19/2008 19.09 10.09 2 40546 A LLL 9/17/2008 99.28 9/19/2008 103.60 4.35 2 40545 A LMT 9/17/2008 110.37 9/19/2008 117.50 6.46 2 40544 A MDP 9/17/2008 27.51 9/19/2008 29.68 7.89 2 40543 A MENT 9/17/2008 10.93 9/19/2008 12.26 12.17 2 40542 A PKX 9/17/2008 92.57 9/19/2008 99.85 7.86 2 40541 A PTV 9/17/2008 26.10 9/19/2008 28.49 9.16 2 40540 A RMBS 9/17/2008 14.28 9/19/2008 16.54 15.83 2 40539 A RSG 9/17/2008 31.13 9/19/2008 33.61 7.97 2 40538 A SWY 9/17/2008 24.26 9/19/2008 26.67 9.93 2 40537 A ALL 9/18/2008 43.87 9/19/2008 46.62 6.27 1 40536 A FDO 9/18/2008 25.51 9/19/2008 29.37 15.13 1 40535 A RHI 9/18/2008 24.00 9/19/2008 25.80 7.50 1 40534 E SIAL 8/18/2008 59.50 9/17/2008 52.39 -11.95 21 40533 B GILD 8/20/2008 55.07 9/17/2008 48.04 -12.77 19 40532 D ALTR 9/4/2008 20.71 9/17/2008 20.16 -2.66 9 40531 E FCN 9/4/2008 69.20 9/17/2008 69.00 -0.29 9 40530 E LLTC 9/4/2008 30.79 9/17/2008 29.66 -3.67 9 40529 E MCHP 9/4/2008 30.71 9/17/2008 29.05 -5.41 9 40528 D TXN 9/4/2008 23.22 9/17/2008 22.49 -3.14 9 40527 A ZRAN 9/4/2008 8.51 9/17/2008 8.31 -2.35 9 40526 E DE 9/5/2008 62.93 9/17/2008 61.93 -1.59 8 40525 E DOV 9/5/2008 46.15 9/17/2008 46.01 -0.30 8 40524 E GD 9/5/2008 85.70 9/17/2008 84.50 -1.40 8 40523 C SRDX 9/5/2008 36.76 9/17/2008 38.62 5.06 8 40522 D COO 9/8/2008 34.89 9/17/2008 34.06 -2.38 7 40521 D RE 9/8/2008 80.89 9/17/2008 81.25 0.45 7 40520 A AJG 9/16/2008 26.27 9/17/2008 27.15 3.35 1 40519 A ATK 9/16/2008 103.90 9/17/2008 104.03 0.13 1 40518 A CPS 9/16/2008 49.80 9/17/2008 49.87 0.14 1 40517 A MMC 9/16/2008 31.80 9/17/2008 32.24 1.38 1 40516 A PII 9/16/2008 47.25 9/17/2008 47.11 -0.30 1 40515 A PLD 9/16/2008 37.58 9/17/2008 41.27 9.82 1 40514 A SCHL 9/16/2008 25.91 9/17/2008 26.14 0.89 1 40513 A SPG 9/16/2008 87.03 9/17/2008 94.42 8.49 1 40512 E ITT 8/14/2008 65.65 9/15/2008 59.41 -9.50 21 40511 B TECH 8/20/2008 79.64 9/15/2008 73.29 -7.97 17 40510 A GMT 8/22/2008 44.23 9/15/2008 40.64 -8.12 15 40509 A PKX 8/26/2008 106.20 9/15/2008 95.00 -10.55 13 40508 C CAG 8/27/2008 21.42 9/15/2008 19.80 -7.56 12 40507 C GXP 8/27/2008 23.37 9/15/2008 23.11 -1.11 12 40506 E TSM 9/2/2008 9.46 9/15/2008 8.76 -7.40 9 40505 D AA 9/3/2008 30.46 9/15/2008 27.70 -9.06 8 40504 B ABX 9/3/2008 32.75 9/15/2008 29.61 -9.59 8 40503 A ACI 9/3/2008 45.50 9/15/2008 38.28 -15.87 8 40502 E AEE 9/3/2008 41.28 9/15/2008 39.74 -3.73 8 40501 C AEM 9/3/2008 52.11 9/15/2008 52.01 -0.19 8 40500 B AU 9/3/2008 24.51 9/15/2008 23.58 -3.79 8 40499 D BP 9/3/2008 54.77 9/15/2008 52.53 -4.09 8 40498 B CAM 9/3/2008 44.43 9/15/2008 38.33 -13.73 8 40497 C DO 9/3/2008 104.49 9/15/2008 102.59 -1.82 8 40496 C DVN 9/3/2008 95.56 9/15/2008 91.01 -4.76 8 40495 C ESV 9/3/2008 62.54 9/15/2008 58.10 -7.10 8 40494 B FCX 9/3/2008 82.81 9/15/2008 69.79 -15.72 8 40493 D FLEX 9/3/2008 8.52 9/15/2008 8.12 -4.69 8 40492 E FPL 9/3/2008 58.80 9/15/2008 55.01 -6.45 8 40491 D JEC 9/3/2008 70.16 9/15/2008 61.64 -12.14 8 40490 B NE 9/3/2008 46.54 9/15/2008 44.75 -3.85 8 40489 C OXY 9/3/2008 75.24 9/15/2008 67.51 -10.27 8 40488 C PBR 9/3/2008 48.75 9/15/2008 41.81 -14.24 8 40487 B RDC 9/3/2008 34.13 9/15/2008 31.47 -7.79 8 40486 D RIG 9/3/2008 124.02 9/15/2008 117.64 -5.14 8 40485 A SII 9/3/2008 65.88 9/15/2008 61.11 -7.24 8 40484 D SLB 9/3/2008 89.95 9/15/2008 84.86 -5.66 8 40483 D TOT 9/3/2008 67.49 9/15/2008 61.30 -9.17 8 40482 D ADSK 9/4/2008 34.70 9/15/2008 33.10 -4.61 7 40481 D AYE 9/4/2008 41.39 9/15/2008 41.01 -0.92 7 40480 E CSC 9/4/2008 45.35 9/15/2008 44.02 -2.93 7 40479 D CSCO 9/4/2008 22.79 9/15/2008 22.61 -0.79 7 40478 D EXC 9/4/2008 73.66 9/15/2008 66.94 -9.12 7 40477 E FE 9/4/2008 68.73 9/15/2008 68.02 -1.03 7 40476 A FST 9/4/2008 52.29 9/15/2008 51.17 -2.14 7 40475 E IM 9/4/2008 17.53 9/15/2008 17.67 0.80 7 40474 D NEM 9/4/2008 41.65 9/15/2008 39.28 -5.69 7 40473 E PX 9/4/2008 87.22 9/15/2008 84.64 -2.96 7 40472 D SPW 9/4/2008 106.94 9/15/2008 103.20 -3.50 7 40471 E ADM 9/5/2008 22.96 9/15/2008 23.28 1.39 6 40470 E AMT 9/5/2008 38.51 9/15/2008 38.54 0.08 6 40469 E CAT 9/5/2008 63.79 9/15/2008 63.30 -0.77 6 40468 E CI 9/5/2008 39.39 9/15/2008 39.78 0.99 6 40467 A CPWR 9/5/2008 10.54 9/15/2008 10.71 1.61 6 40466 C D 9/5/2008 41.41 9/15/2008 42.29 2.13 6 40465 E EMN 9/5/2008 57.48 9/15/2008 57.04 -0.77 6 40464 E ERIC 9/5/2008 10.34 9/15/2008 10.34 0.00 0.00 6 40463 B HRS 9/5/2008 48.70 9/15/2008 47.79 -1.87 6 40462 E IR 9/5/2008 35.03 9/15/2008 34.89 -0.40 6 40461 E MCRL 9/5/2008 8.44 9/15/2008 8.76 3.79 6 40460 C NVS 9/5/2008 53.27 9/15/2008 53.11 -0.30 6 40459 E PH 9/5/2008 60.43 9/15/2008 59.01 -2.35 6 40458 C TMO 9/5/2008 56.72 9/15/2008 56.94 0.39 6 40457 D VOD 9/5/2008 23.62 9/15/2008 23.69 0.30 6 40456 E WLP 9/5/2008 49.97 9/15/2008 50.35 0.76 6 40455 A STM 9/8/2008 12.11 9/15/2008 12.28 1.40 5 40454 E UGI 9/8/2008 27.50 9/15/2008 27.13 -1.35 5 40453 E BVF 9/10/2008 10.35 9/15/2008 10.84 4.73 3 40452 E OMG 9/10/2008 30.28 9/15/2008 31.47 3.93 3 40451 E VLO 9/10/2008 30.78 9/15/2008 33.60 9.16 3 40450 E LMT 9/12/2008 115.00 9/15/2008 115.31 0.27 1 40449 D SWK 9/12/2008 46.44 9/15/2008 46.60 0.34 1 40448 A DISH 8/21/2008 28.89 9/12/2008 27.88 -3.50 15 40447 A QCOM 8/27/2008 53.53 9/12/2008 48.41 -9.56 11 40446 C APA 9/3/2008 105.84 9/12/2008 109.58 3.53 7 40445 E IBM 9/3/2008 118.34 9/12/2008 118.66 0.27 7 40444 D MRO 9/3/2008 43.00 9/12/2008 43.79 1.84 7 40443 D BLL 9/5/2008 43.25 9/12/2008 43.83 1.34 5 40442 B BMC 9/5/2008 30.18 9/12/2008 31.59 4.67 5 40441 A CSX 9/5/2008 57.33 9/12/2008 60.63 5.76 5 40440 D CVX 9/5/2008 81.00 9/12/2008 82.90 2.35 5 40439 A DNA 9/5/2008 96.00 9/12/2008 96.05 0.05 5 40438 E EK 9/5/2008 14.65 9/12/2008 15.38 4.98 5 40437 E GR 9/5/2008 49.29 9/12/2008 51.01 3.49 5 40436 E HE 9/5/2008 24.98 9/12/2008 25.59 2.44 5 40435 C MDT 9/5/2008 53.67 9/12/2008 54.03 0.67 5 40434 E MSFT 9/5/2008 26.03 9/12/2008 27.14 4.26 5 40433 A SRCL 9/5/2008 56.75 9/12/2008 58.20 2.56 5 40432 E SRE 9/5/2008 56.19 9/12/2008 57.54 2.40 5 40431 A UNP 9/5/2008 75.24 9/12/2008 78.00 3.67 5 40430 E WCN 9/5/2008 34.45 9/12/2008 35.91 4.24 5 40429 E YHOO 9/5/2008 17.92 9/12/2008 18.43 2.85 5 40428 C AEP 9/8/2008 37.84 9/12/2008 38.58 1.96 4 40427 C BNI 9/8/2008 102.61 9/12/2008 103.39 0.76 4 40426 B BWA 9/8/2008 41.14 9/12/2008 39.23 -4.64 4 40425 A EXPD 9/8/2008 33.42 9/12/2008 35.00 4.73 4 40424 E NI 9/8/2008 16.11 9/12/2008 16.21 0.62 4 40423 A NSC 9/8/2008 67.76 9/12/2008 68.06 0.44 4 40422 D PAYX 9/8/2008 33.60 9/12/2008 33.58 -0.06 4 40421 A REGN 9/8/2008 19.59 9/12/2008 20.33 3.78 4 40420 C SBUX 9/8/2008 15.58 9/12/2008 15.49 -0.58 4 40419 D XRAY 9/8/2008 38.44 9/12/2008 39.28 2.19 4 40418 A CELG 8/20/2008 73.10 9/11/2008 67.45 -7.73 15 40417 A FLIR 8/22/2008 37.24 9/11/2008 34.19 -8.19 13 40416 A SKF 8/29/2008 118.86 9/11/2008 123.02 3.50 8 40415 C VRTX 9/4/2008 26.02 9/11/2008 26.57 2.11 5 40414 A AMGN 9/5/2008 60.49 9/11/2008 61.71 2.02 4 40413 E JNPR 9/5/2008 23.24 9/11/2008 24.74 6.45 4 40412 D NST 9/5/2008 32.64 9/11/2008 33.89 3.83 4 40411 E UNH 9/5/2008 27.90 9/11/2008 28.52 2.22 4 40410 E HSIC 9/8/2008 57.81 9/11/2008 57.92 0.19 3 40409 A HUM 9/8/2008 44.50 9/11/2008 45.12 1.39 3 40408 E HPQ 9/4/2008 44.99 9/10/2008 46.18 2.65 4 40407 C IDXX 9/5/2008 54.72 9/10/2008 56.23 2.76 3 40406 E KR 9/8/2008 27.63 9/10/2008 28.09 1.66 2 40405 C IDA 8/26/2008 29.91 9/9/2008 30.38 1.57 9 40404 B COCO 8/27/2008 13.25 9/9/2008 13.00 -1.89 8 40403 D PRE 8/27/2008 68.25 9/9/2008 70.23 2.90 8 40402 A SFD 8/27/2008 22.02 9/9/2008 22.03 0.05 8 40401 E KO 9/2/2008 52.22 9/9/2008 53.17 1.82 5 40400 E DUK 9/3/2008 17.35 9/9/2008 17.80 2.59 4 40399 E ETH 9/4/2008 25.59 9/9/2008 27.49 7.42 3 40398 D ABT 9/5/2008 56.21 9/9/2008 58.55 4.16 2 40397 A AMZN 9/5/2008 77.34 9/9/2008 80.76 4.42 2 40396 E AOC 9/5/2008 46.13 9/9/2008 47.44 2.84 2 40395 E BDX 9/5/2008 85.07 9/9/2008 87.92 3.35 2 40394 E BRKS 9/5/2008 9.03 9/9/2008 9.50 5.20 2 40393 E CAH 9/5/2008 53.51 9/9/2008 53.80 0.54 2 40392 E GE 9/5/2008 27.49 9/9/2008 28.96 5.35 2 40391 C GENZ 9/5/2008 75.49 9/9/2008 77.81 3.07 2 40390 A INTU 9/5/2008 29.47 9/9/2008 30.77 4.41 2 40389 E JCI 9/5/2008 28.80 9/9/2008 30.85 7.12 2 40388 E LLL 9/5/2008 99.38 9/9/2008 105.25 5.91 2 40387 B MCD 9/5/2008 59.79 9/9/2008 63.00 5.37 2 40386 D MIL 9/5/2008 72.94 9/9/2008 75.34 3.29 2 40385 E MTX 9/5/2008 63.42 9/9/2008 66.40 4.70 2 40384 A OCR 9/5/2008 30.91 9/9/2008 31.79 2.85 2 40383 E OMC 9/5/2008 41.05 9/9/2008 43.01 4.77 2 40382 E PFE 9/5/2008 18.62 9/9/2008 19.05 2.31 2 40381 E RHI 9/5/2008 24.84 9/9/2008 25.72 3.54 2 40380 E RTN 9/5/2008 58.34 9/9/2008 60.76 4.15 2 40379 E SYK 9/5/2008 65.58 9/9/2008 67.38 2.74 2 40378 D CVS 9/8/2008 36.72 9/9/2008 37.44 1.96 1 40377 E DGX 9/8/2008 54.43 9/9/2008 54.50 0.13 1 40376 D DST 9/8/2008 62.74 9/9/2008 63.14 0.64 1 40375 E ED 9/8/2008 40.89 9/9/2008 42.71 4.45 1 40374 D FISV 9/8/2008 50.24 9/9/2008 51.39 2.29 1 40373 D GPS 9/8/2008 19.78 9/9/2008 19.79 0.05 1 40372 D IFF 9/8/2008 40.88 9/9/2008 41.12 0.59 1 40371 C IPG 9/8/2008 9.08 9/9/2008 9.37 3.19 1 40370 B IRM 9/8/2008 27.64 9/9/2008 28.67 3.73 1 40369 D LLY 9/8/2008 46.31 9/9/2008 46.21 -0.22 1 40368 E MCK 9/8/2008 58.10 9/9/2008 58.50 0.69 1 40367 D MMM 9/8/2008 70.13 9/9/2008 70.50 0.53 1 40366 E STJ 9/8/2008 45.01 9/9/2008 46.00 2.20 1 40365 B VVI 9/8/2008 31.37 9/9/2008 31.51 0.45 1 40364 D WAG 9/8/2008 35.50 9/9/2008 36.15 1.83 1 40363 E WEC 9/8/2008 45.53 9/9/2008 45.95 0.92 1 40362 A DRI 8/27/2008 28.79 9/8/2008 30.61 6.32 7 40361 E DLTR 8/28/2008 37.99 9/8/2008 39.34 3.55 6 40360 E CEPH 9/4/2008 74.69 9/8/2008 78.00 4.43 2 40359 E DNB 9/4/2008 90.24 9/8/2008 94.13 4.31 2 40358 A SNDK 9/5/2008 16.98 9/8/2008 17.50 3.06 1 40357 D FRED 8/29/2008 13.91 9/5/2008 14.20 2.08 4 40356 E IRF 8/29/2008 20.99 9/5/2008 21.27 1.33 4 40355 D SCC 9/3/2008 84.93 9/5/2008 92.49 8.90 2 40354 E CPS 9/3/2008 49.24 9/4/2008 49.30 0.12 1 40353 A WFMI 8/7/2008 19.45 9/3/2008 18.57 -4.52 18 40352 A FBN 8/8/2008 10.41 9/3/2008 9.01 -13.45 17 40351 A BJ 8/21/2008 37.65 9/3/2008 38.90 3.32 8 40350 A DUG 8/21/2008 34.00 9/3/2008 38.49 13.21 8 40349 A JKHY 8/21/2008 20.21 9/3/2008 19.94 -1.34 8 40348 A SVU 8/22/2008 24.56 9/3/2008 24.23 -1.34 7 40347 C XRAY 8/22/2008 39.97 9/3/2008 39.65 -0.80 7 40346 A WERN 8/26/2008 22.52 9/3/2008 23.37 3.77 5 40345 D WSM 8/29/2008 16.83 9/3/2008 17.73 5.35 2 40344 A ABFS 8/21/2008 34.50 9/2/2008 35.38 2.55 7 40343 B GS 8/14/2008 164.61 8/29/2008 160.56 -2.46 11 40342 A WB 8/14/2008 14.80 8/29/2008 15.71 6.15 11 40341 E ZION 8/14/2008 26.81 8/29/2008 25.97 -3.13 11 40340 D HAR 8/18/2008 36.78 8/29/2008 33.39 -9.22 9 40339 D DNB 8/19/2008 94.20 8/29/2008 93.69 -0.54 8 40338 A AIG 8/20/2008 20.47 8/29/2008 21.18 3.47 7 40337 C BSX 8/20/2008 12.81 8/29/2008 12.78 -0.23 7 40336 A CMA 8/20/2008 28.23 8/29/2008 27.58 -2.30 7 40335 A HAS 8/20/2008 37.33 8/29/2008 36.43 -2.41 7 40334 A JBHT 8/20/2008 36.91 8/29/2008 36.11 -2.17 7 40333 A PFCB 8/20/2008 26.52 8/29/2008 25.92 -2.26 7 40332 A SOV 8/20/2008 9.52 8/29/2008 9.49 -0.32 7 40331 A TXT 8/20/2008 40.08 8/29/2008 40.98 2.25 7 40330 C TYC 8/20/2008 42.23 8/29/2008 43.00 1.82 7 40329 A AF 8/21/2008 20.29 8/29/2008 20.99 3.45 6 40328 A BOH 8/21/2008 51.73 8/29/2008 52.85 2.17 6 40327 A EV 8/21/2008 34.13 8/29/2008 35.88 5.13 6 40326 A HON 8/21/2008 48.04 8/29/2008 50.20 4.50 6 40325 B INTC 8/21/2008 23.13 8/29/2008 23.28 0.65 6 40324 A RCL 8/21/2008 25.79 8/29/2008 26.46 2.60 6 40323 A SCHL 8/21/2008 26.08 8/29/2008 26.48 1.53 6 40322 A VRTX 8/21/2008 26.52 8/29/2008 27.16 2.41 6 40321 A BIO 8/22/2008 100.43 8/29/2008 107.27 6.81 5 40320 A BKS 8/22/2008 24.51 8/29/2008 24.90 1.59 5 40319 A CCE 8/22/2008 16.97 8/29/2008 17.18 1.24 5 40318 C CL 8/22/2008 76.41 8/29/2008 76.51 0.13 5 40317 A EBAY 8/22/2008 24.71 8/29/2008 25.05 1.38 5 40316 A ELY 8/22/2008 13.31 8/29/2008 13.67 2.70 5 40315 D HSIC 8/22/2008 58.71 8/29/2008 59.37 1.12 5 40314 B NKE 8/22/2008 60.98 8/29/2008 61.18 0.33 5 40313 A PBI 8/22/2008 34.00 8/29/2008 34.34 1.00 5 40312 D PDCO 8/22/2008 32.08 8/29/2008 32.87 2.46 5 40311 A SWY 8/22/2008 25.75 8/29/2008 26.11 1.40 5 40310 A SY 8/22/2008 34.25 8/29/2008 34.89 1.87 5 40309 A UPS 8/22/2008 62.41 8/29/2008 64.50 3.35 5 40308 D WAT 8/22/2008 68.08 8/29/2008 68.13 0.07 5 40307 C PBG 8/25/2008 29.72 8/29/2008 29.99 0.91 4 40306 A AVID 8/27/2008 22.28 8/29/2008 23.86 7.09 2 40305 B CCI 8/27/2008 36.50 8/29/2008 37.71 3.32 2 40304 A EAT 8/27/2008 18.38 8/29/2008 18.94 3.05 2 40303 E CEPH 8/28/2008 76.36 8/29/2008 76.61 0.33 1 40302 A FNM 8/11/2008 9.04 8/28/2008 7.08 -21.68 13 40301 E TEF 8/11/2008 75.40 8/28/2008 74.83 -0.76 13 40300 A RF 8/13/2008 8.98 8/28/2008 8.64 -3.79 11 40299 D DT 8/14/2008 16.33 8/28/2008 16.55 1.35 10 40298 E NTAP 8/15/2008 24.84 8/28/2008 25.70 3.46 9 40297 E DV 8/18/2008 52.04 8/28/2008 50.65 -2.67 8 40296 E VSH 8/18/2008 9.30 8/28/2008 8.98 -3.44 8 40295 E BUD 8/19/2008 67.76 8/28/2008 67.76 0.00 0.00 7 40294 A AMT 8/20/2008 40.31 8/28/2008 41.34 2.56 6 40293 A JNS 8/20/2008 24.65 8/28/2008 25.83 4.79 6 40292 A PPDI 8/21/2008 40.39 8/28/2008 41.29 2.23 5 40291 B WYE 8/21/2008 41.79 8/28/2008 42.88 2.61 5 40290 E JNJ 8/27/2008 70.72 8/28/2008 71.48 1.07 1 40289 E WPPGY 8/13/2008 45.70 8/27/2008 47.07 3.00 10 40288 A SLM 8/14/2008 15.37 8/27/2008 15.51 0.91 9 40287 E MENT 8/18/2008 10.69 8/27/2008 12.50 16.93 7 40286 B MRK 8/22/2008 35.00 8/27/2008 35.42 1.20 3 40285 B ENZN 8/26/2008 8.72 8/27/2008 9.13 4.70 1 40284 E DPL 7/24/2008 25.91 8/25/2008 24.41 -5.79 22 40283 E ANF 8/8/2008 50.10 8/25/2008 51.23 2.26 11 40282 D NOK 8/11/2008 26.89 8/25/2008 25.83 -3.94 10 40281 E IBM 8/13/2008 125.00 8/25/2008 124.48 -0.42 8 40280 E JPM 8/13/2008 37.64 8/25/2008 37.40 -0.64 8 40279 C MER 8/13/2008 25.00 8/25/2008 24.76 -0.96 8 40278 E BAC 8/14/2008 28.94 8/25/2008 29.94 3.46 7 40277 E CNI 8/14/2008 51.66 8/25/2008 50.68 -1.90 7 40276 E DE 8/14/2008 67.66 8/25/2008 67.27 -0.58 7 40275 A ACE 8/20/2008 49.72 8/25/2008 51.32 3.22 3 40274 C AET 8/20/2008 42.02 8/25/2008 43.40 3.28 3 40273 A ALD 8/20/2008 13.16 8/25/2008 13.86 5.32 3 40272 B EMR 8/20/2008 47.35 8/25/2008 47.90 1.16 3 40271 A PCL 8/20/2008 45.63 8/25/2008 46.97 2.94 3 40270 D PRE 8/20/2008 69.53 8/25/2008 69.90 0.53 3 40269 A SPLS 8/20/2008 23.86 8/25/2008 24.83 4.07 3 40268 A WDC 8/20/2008 28.00 8/25/2008 28.33 1.18 3 40267 A CB 8/21/2008 45.94 8/25/2008 47.77 3.98 2 40266 C CTAS 8/22/2008 30.46 8/25/2008 30.35 -0.36 1 40265 B MSFT 8/22/2008 27.23 8/25/2008 27.61 1.40 1 40264 C PTV 8/22/2008 26.32 8/25/2008 25.88 -1.67 1 40263 C SHW 8/22/2008 58.43 8/25/2008 56.90 -2.62 1 40262 B STE 8/22/2008 36.60 8/25/2008 37.52 2.51 1 40261 C AU 8/5/2008 30.95 8/22/2008 26.88 -13.15 13 40260 D BNI 8/13/2008 95.58 8/22/2008 102.00 6.72 7 40259 E CEG 8/13/2008 63.91 8/22/2008 66.94 4.74 7 40258 B CSX 8/13/2008 59.01 8/22/2008 62.28 5.54 7 40257 E UNP 8/13/2008 75.87 8/22/2008 78.62 3.62 7 40256 E STJ 8/14/2008 45.52 8/22/2008 46.86 2.94 6 40255 C DELL 8/19/2008 24.50 8/22/2008 25.50 4.08 3 40254 C PEG 8/19/2008 38.87 8/22/2008 40.65 4.58 3 40253 A ADM 8/20/2008 25.35 8/22/2008 26.61 4.97 2 40252 B AYE 8/20/2008 44.07 8/22/2008 44.98 2.06 2 40251 A NLY 8/20/2008 13.77 8/22/2008 14.26 3.56 2 40250 E ABX 7/24/2008 44.02 8/21/2008 35.35 -19.70 20 40249 A BJS 8/5/2008 27.10 8/21/2008 26.96 -0.52 12 40248 C EIX 8/5/2008 46.51 8/21/2008 45.40 -2.39 12 40247 B PKX 8/5/2008 120.00 8/21/2008 112.01 -6.66 12 40246 A RDC 8/5/2008 37.69 8/21/2008 38.28 1.57 12 40245 E NEM 8/6/2008 44.22 8/21/2008 44.76 1.22 11 40244 E TOT 8/11/2008 72.08 8/21/2008 72.61 0.74 8 40243 E OKE 8/12/2008 43.25 8/21/2008 43.47 0.51 7 40242 E HPQ 8/19/2008 44.40 8/21/2008 45.70 2.93 2 40241 A WMB 8/5/2008 29.85 8/20/2008 29.47 -1.27 11 40240 E SCC 8/6/2008 92.36 8/20/2008 91.20 -1.26 10 40239 B QID 8/7/2008 42.10 8/20/2008 40.21 -4.49 9 40238 C SSG 8/8/2008 65.42 8/20/2008 62.91 -3.84 8 40237 E SDD 8/11/2008 66.49 8/20/2008 67.69 1.80 7 40236 E TWM 8/11/2008 67.61 8/20/2008 67.36 -0.37 7 40235 B REW 8/7/2008 62.91 8/19/2008 60.76 -3.42 8 40234 E MZZ 8/12/2008 55.33 8/19/2008 56.73 2.53 5 40233 B SRS 8/12/2008 82.51 8/19/2008 89.94 9.00 5 40232 E ELNK 8/13/2008 8.85 8/19/2008 8.98 1.47 4 40231 C BVF 8/14/2008 9.45 8/19/2008 9.91 4.87 3 40230 E KG 8/8/2008 10.02 8/18/2008 11.38 13.57 6 40229 D BLL 8/14/2008 43.80 8/18/2008 45.27 3.36 2 40228 A BHI 8/5/2008 78.94 8/15/2008 78.61 -0.42 8 40227 A VRTX 8/5/2008 30.50 8/15/2008 30.00 -1.64 8 40226 D WPI 8/8/2008 28.26 8/15/2008 29.76 5.31 5 40225 A XTO 6/26/2008 68.37 8/14/2008 46.09 -32.59 34 40224 A NFX 7/7/2008 60.83 8/14/2008 44.10 -27.50 28 40223 A EQT 7/8/2008 63.75 8/14/2008 50.25 -21.18 27 40222 A NBR 7/8/2008 46.01 8/14/2008 33.83 -26.47 27 40221 A EXC 7/16/2008 87.50 8/14/2008 74.62 -14.72 21 40220 B NBL 7/17/2008 84.21 8/14/2008 69.54 -17.42 20 40219 B PPL 7/17/2008 49.16 8/14/2008 44.33 -9.83 20 40218 B APC 7/18/2008 61.98 8/14/2008 57.10 -7.87 19 40217 C FE 7/18/2008 76.63 8/14/2008 69.58 -9.20 19 40216 E FLIR 7/23/2008 42.57 8/14/2008 38.73 -9.02 16 40215 A AEM 7/25/2008 59.73 8/14/2008 53.09 -11.12 14 40214 E APD 8/4/2008 92.93 8/14/2008 90.25 -2.88 8 40213 A EOG 8/5/2008 94.00 8/14/2008 100.47 6.88 7 40212 B EP 8/5/2008 16.86 8/14/2008 16.96 0.59 7 40211 A ESV 8/5/2008 64.04 8/14/2008 66.70 4.15 7 40210 A FCX 8/5/2008 80.29 8/14/2008 87.96 9.55 7 40209 A JEC 8/5/2008 73.84 8/14/2008 76.87 4.10 7 40208 A NE 8/5/2008 47.01 8/14/2008 50.10 6.57 7 40207 A NUE 8/5/2008 51.37 8/14/2008 52.50 2.20 7 40206 D PX 8/5/2008 89.28 8/14/2008 89.25 -0.03 7 40205 C XOM 8/5/2008 76.50 8/14/2008 77.60 1.44 7 40204 C ADM 8/6/2008 25.91 8/14/2008 26.82 3.51 6 40203 A PXD 8/6/2008 55.44 8/14/2008 59.77 7.81 6 40202 E CSC 8/7/2008 45.34 8/14/2008 47.34 4.41 5 40201 E NCR 8/7/2008 25.17 8/14/2008 26.04 3.46 5 40200 B TE 8/4/2008 17.48 8/13/2008 17.60 0.69 7 40199 A AES 8/5/2008 15.14 8/13/2008 15.72 3.83 6 40198 B VRSN 8/8/2008 29.43 8/13/2008 32.27 9.65 3 40197 A SKF 8/12/2008 113.55 8/13/2008 123.47 8.74 1 40196 B PEG 7/18/2008 42.57 8/12/2008 41.03 -3.62 17 40195 C LEA 7/30/2008 15.97 8/12/2008 15.58 -2.44 9 40194 E VCI 8/1/2008 9.00 8/12/2008 8.58 -4.67 7 40193 E FPL 8/4/2008 61.31 8/12/2008 60.38 -1.52 6 40192 E KMP 8/6/2008 55.17 8/12/2008 57.01 3.34 4 40191 E NI 8/6/2008 16.91 8/12/2008 17.17 1.54 4 40190 E CRL 8/7/2008 65.99 8/12/2008 66.35 0.55 3 40189 E FCN 8/7/2008 68.53 8/12/2008 73.85 7.76 3 40188 D LAMR 8/7/2008 35.11 8/12/2008 37.43 6.61 3 40187 C AEP 8/8/2008 38.32 8/12/2008 39.56 3.24 2 40186 B WEN 8/8/2008 22.19 8/12/2008 23.68 6.71 2 40185 E EMN 7/28/2008 60.16 8/11/2008 60.07 -0.15 10 40184 D THQI 7/28/2008 16.84 8/11/2008 15.80 -6.18 10 40183 D WDC 7/28/2008 30.60 8/11/2008 28.99 -5.26 10 40182 D SEPR 7/30/2008 17.00 8/11/2008 17.78 4.59 8 40181 E DLX 8/1/2008 14.46 8/11/2008 17.47 20.82 6 40180 E HRS 8/1/2008 48.26 8/11/2008 49.20 1.95 6 40179 E MIL 8/1/2008 67.00 8/11/2008 71.35 6.49 6 40178 C PH 8/1/2008 62.16 8/11/2008 62.57 0.66 6 40177 E UN 8/1/2008 27.04 8/11/2008 28.29 4.62 6 40176 E EMR 8/6/2008 47.54 8/11/2008 49.17 3.43 3 40175 E GXP 8/8/2008 24.35 8/11/2008 24.92 2.34 1 40174 E IDA 8/8/2008 29.77 8/11/2008 30.06 0.97 1 40173 E YHOO 7/24/2008 20.61 8/8/2008 20.19 -2.04 11 40172 B ZRAN 7/29/2008 8.18 8/8/2008 8.58 4.89 8 40171 A CREE 8/4/2008 17.60 8/8/2008 18.98 7.84 4 40170 B DVN 8/5/2008 88.02 8/8/2008 92.25 4.81 3 40169 E OMG 8/5/2008 29.53 8/8/2008 34.92 18.25 3 40168 E SNE 7/30/2008 37.63 8/7/2008 38.99 3.61 6 40167 E ERTS 7/31/2008 43.93 8/7/2008 45.40 3.35 5 40166 E BDX 8/5/2008 85.02 8/7/2008 84.41 -0.72 2 40165 A ATMI 7/15/2008 22.64 8/6/2008 22.70 0.27 16 40164 A SVU 7/21/2008 28.10 8/6/2008 25.94 -7.69 12 40163 A AAPL 7/22/2008 149.00 8/6/2008 159.97 7.36 11 40162 C TXN 7/23/2008 24.51 8/6/2008 24.91 1.63 10 40161 E WYE 7/23/2008 47.09 8/6/2008 42.93 -8.83 10 40160 E AFL 7/25/2008 53.90 8/6/2008 55.34 2.67 8 40159 A EXPD 7/25/2008 36.65 8/6/2008 36.21 -1.20 8 40158 E GENZ 7/25/2008 76.08 8/6/2008 78.00 2.52 8 40157 E TER 7/25/2008 9.39 8/6/2008 9.46 0.75 8 40156 E ZBRA 7/25/2008 30.02 8/6/2008 30.45 1.43 8 40155 E BMC 7/28/2008 33.48 8/6/2008 33.93 1.34 7 40154 D TSN 7/29/2008 15.18 8/6/2008 16.18 6.59 6 40153 D VZ 7/29/2008 33.79 8/6/2008 34.49 2.07 6 40152 E BMY 7/30/2008 21.59 8/6/2008 21.96 1.71 5 40151 D COH 7/30/2008 26.01 8/6/2008 26.62 2.35 5 40150 E PDX 7/31/2008 48.30 8/6/2008 53.89 11.57 4 40149 E STZ 7/31/2008 20.94 8/6/2008 21.62 3.25 4 40148 E AEE 8/4/2008 39.75 8/6/2008 40.36 1.53 2 40147 E AEP 8/4/2008 38.81 8/6/2008 39.65 2.16 2 40146 D CBE 8/4/2008 42.12 8/6/2008 42.97 2.02 2 40145 D COO 8/4/2008 32.88 8/6/2008 34.48 4.87 2 40144 C CVS 8/4/2008 35.79 8/6/2008 37.50 4.78 2 40143 B MNST 8/4/2008 17.50 8/6/2008 18.81 7.49 2 40142 E SYK 8/4/2008 63.05 8/6/2008 65.76 4.30 2 40141 C VRSN 8/4/2008 32.00 8/6/2008 33.28 4.00 2 40140 D CMS 8/5/2008 13.53 8/6/2008 13.45 -0.59 1 40139 A IDTI 8/5/2008 9.83 8/6/2008 10.20 3.76 1 40138 A JCP 8/5/2008 29.87 8/6/2008 31.43 5.22 1 40137 E OKE 8/5/2008 44.73 8/6/2008 45.54 1.81 1 40136 E COST 7/24/2008 63.10 8/5/2008 63.17 0.11 8 40135 A BRCM 7/25/2008 23.93 8/5/2008 24.62 2.88 7 40134 E MENT 7/25/2008 13.58 8/5/2008 14.36 5.74 7 40133 A EYE 7/29/2008 17.89 8/5/2008 18.04 0.84 5 40132 D MRX 8/1/2008 18.51 8/5/2008 19.26 4.05 2 40131 B IRF 8/4/2008 17.06 8/5/2008 18.08 5.98 1 40130 A ADTN 7/17/2008 22.75 8/4/2008 22.84 0.40 12 40129 A PPDI 7/21/2008 39.84 8/4/2008 38.61 -3.09 10 40128 A SNDK 7/23/2008 13.85 8/4/2008 14.29 3.18 8 40127 E BJ 7/24/2008 36.89 8/4/2008 37.51 1.68 7 40126 E CVG 7/24/2008 12.34 8/4/2008 12.77 3.48 7 40125 B VSEA 7/28/2008 26.77 8/4/2008 29.09 8.67 5 40124 A MRK 7/22/2008 32.35 8/1/2008 33.09 2.29 8 40123 C UST 7/22/2008 52.32 8/1/2008 52.77 0.86 8 40122 E TEF 7/23/2008 77.39 8/1/2008 77.72 0.43 7 40121 D VOD 7/23/2008 25.64 8/1/2008 27.14 5.85 7 40120 E AYE 7/25/2008 44.65 8/1/2008 48.21 7.97 5 40119 E CPS 7/25/2008 47.67 8/1/2008 47.91 0.50 5 40118 A ETN 6/26/2008 87.94 7/31/2008 71.72 -18.44 24 40117 A EOG 7/7/2008 118.97 7/31/2008 107.64 -9.52 18 40116 A EP 7/7/2008 20.36 7/31/2008 18.19 -10.66 18 40115 A NE 7/7/2008 60.77 7/31/2008 53.75 -11.55 18 40114 A TE 7/7/2008 20.12 7/31/2008 19.25 -4.32 18 40113 A CMS 7/8/2008 13.77 7/31/2008 13.50 -1.96 17 40112 B CVX 7/8/2008 96.06 7/31/2008 86.16 -10.31 17 40111 A MRO 7/8/2008 50.20 7/31/2008 48.69 -3.01 17 40110 A APA 7/9/2008 123.56 7/31/2008 120.22 -2.70 16 40109 A DVN 7/9/2008 108.85 7/31/2008 96.70 -11.16 16 40108 A COP 7/16/2008 84.75 7/31/2008 84.04 -0.84 11 40107 A BP 7/17/2008 62.20 7/31/2008 61.87 -0.53 10 40106 B D 7/17/2008 44.35 7/31/2008 44.35 0.00 0.00 10 40105 B MUR 7/17/2008 82.30 7/31/2008 80.77 -1.86 10 40104 C DO 7/18/2008 122.72 7/31/2008 121.89 -0.68 9 40103 B EIX 7/18/2008 49.36 7/31/2008 48.94 -0.85 9 40102 A FST 7/18/2008 61.21 7/31/2008 60.14 -1.75 9 40101 A PCG 7/18/2008 37.93 7/31/2008 38.27 0.90 9 40100 B WMB 7/18/2008 32.81 7/31/2008 33.24 1.31 9 40099 B SGP 7/22/2008 18.35 7/31/2008 20.30 10.63 7 40098 E CAM 7/24/2008 48.92 7/31/2008 51.00 4.25 5 40097 E RIG 7/24/2008 139.00 7/31/2008 140.91 1.37 5 40096 C WFT 7/24/2008 36.40 7/31/2008 38.62 6.10 5 40095 A ESV 7/25/2008 71.65 7/31/2008 73.00 1.88 4 40094 E EXBD 7/25/2008 35.95 7/31/2008 37.82 5.20 4 40093 A ROST 7/29/2008 36.10 7/31/2008 38.26 5.98 2 40092 A UHS 7/14/2008 61.37 7/30/2008 61.07 -0.49 12 40091 C ETR 7/18/2008 113.42 7/30/2008 109.34 -3.60 8 40090 B NUE 7/18/2008 61.16 7/30/2008 60.69 -0.77 8 40089 A SWY 7/18/2008 26.79 7/30/2008 27.14 1.31 8 40088 E FRX 7/23/2008 35.47 7/30/2008 36.04 1.61 5 40087 C AA 7/25/2008 31.45 7/30/2008 32.68 3.91 3 40086 E KR 7/25/2008 27.25 7/30/2008 28.35 4.04 3 40085 C RMBS 7/25/2008 15.17 7/30/2008 16.53 8.97 3 40084 B OXY 7/17/2008 77.97 7/29/2008 76.22 -2.24 8 40083 A SKK 7/18/2008 72.72 7/29/2008 74.00 1.76 7 40082 A TWM 7/18/2008 75.39 7/29/2008 75.28 -0.15 7 40081 E UGI 7/25/2008 26.47 7/29/2008 26.58 0.42 2 40080 E XOM 7/9/2008 86.15 7/28/2008 81.87 -4.97 13 40079 A TXT 7/14/2008 46.49 7/28/2008 42.90 -7.72 10 40078 A ACI 7/18/2008 55.14 7/28/2008 56.50 2.47 6 40077 A EBAY 7/18/2008 24.07 7/28/2008 25.38 5.44 6 40076 B GILD 7/21/2008 50.15 7/28/2008 54.51 8.69 5 40075 B SRE 7/18/2008 53.79 7/25/2008 55.24 2.70 5 40074 E QCOM 7/23/2008 43.42 7/25/2008 52.83 21.67 2 40073 E CELG 7/24/2008 71.48 7/25/2008 73.57 2.92 1 40072 E NYT 6/9/2008 16.86 7/24/2008 13.23 -21.53 32 40071 A CTSH 6/27/2008 32.54 7/24/2008 28.44 -12.60 18 40070 A EMC 6/30/2008 14.68 7/24/2008 14.36 -2.18 17 40069 A ACE 7/14/2008 49.98 7/24/2008 48.96 -2.04 8 40068 A ASH 7/14/2008 40.79 7/24/2008 43.50 6.64 8 40067 A AMT 7/16/2008 40.14 7/24/2008 40.69 1.37 6 40066 A CCI 7/16/2008 35.17 7/24/2008 36.22 2.99 6 40065 A KMB 7/16/2008 54.69 7/24/2008 56.53 3.36 6 40064 A VCI 7/16/2008 11.19 7/24/2008 11.71 4.65 6 40063 A NITE 7/17/2008 13.80 7/24/2008 15.07 9.20 5 40062 A IGT 7/18/2008 22.07 7/24/2008 23.93 8.43 4 40061 B PLCM 7/18/2008 21.61 7/24/2008 23.00 6.43 4 40060 E GCI 6/3/2008 28.43 7/23/2008 17.83 -37.28 35 40059 A AET 6/20/2008 41.45 7/23/2008 37.57 -9.36 22 40058 A ODP 6/24/2008 11.19 7/23/2008 6.82 -39.05 20 40057 A SBUX 6/24/2008 16.36 7/23/2008 15.23 -6.91 20 40056 A ISCA 6/25/2008 41.53 7/23/2008 37.95 -8.62 19 40055 A ITG 6/25/2008 36.29 7/23/2008 29.35 -19.12 19 40054 A AYE 6/27/2008 51.11 7/23/2008 47.56 -6.95 17 40053 A CAI 6/27/2008 46.24 7/23/2008 44.46 -3.85 17 40052 B PRE 6/30/2008 69.98 7/23/2008 66.40 -5.12 16 40051 A ADM 7/7/2008 31.28 7/23/2008 29.95 -4.25 12 40050 B UGI 7/7/2008 27.09 7/23/2008 27.00 -0.33 12 40049 B COO 7/11/2008 35.28 7/23/2008 35.26 -0.06 8 40048 A JCP 7/11/2008 31.29 7/23/2008 30.85 -1.41 8 40047 A ATK 7/14/2008 100.25 7/23/2008 99.50 -0.75 7 40046 A EL 7/14/2008 43.01 7/23/2008 43.83 1.91 7 40045 A GR 7/14/2008 43.91 7/23/2008 43.27 -1.46 7 40044 A LNC 7/14/2008 45.73 7/23/2008 47.26 3.35 7 40043 A RX 7/14/2008 21.60 7/23/2008 22.03 1.99 7 40042 A CSC 7/15/2008 43.96 7/23/2008 47.70 8.51 6 40041 A AFL 7/16/2008 58.15 7/23/2008 61.12 5.11 5 40040 A TMO 7/16/2008 56.71 7/23/2008 59.34 4.64 5 40039 A WAT 7/16/2008 63.64 7/23/2008 69.32 8.93 5 40038 B LMT 7/17/2008 100.81 7/23/2008 103.90 3.07 4 40037 B NST 7/17/2008 31.89 7/23/2008 32.49 1.88 4 40036 A TOT 7/17/2008 75.42 7/23/2008 77.01 2.11 4 40035 A SSG 7/18/2008 65.76 7/23/2008 72.94 10.92 3 40034 B YUM 7/18/2008 34.77 7/23/2008 35.73 2.76 3 40033 C CSCO 6/12/2008 25.94 7/22/2008 21.60 -16.73 27 40032 D HE 6/20/2008 25.85 7/22/2008 24.08 -6.85 21 40031 A VLO 6/23/2008 43.07 7/22/2008 35.69 -17.13 20 40030 A EPD 6/27/2008 29.09 7/22/2008 29.24 0.52 16 40029 A AES 7/8/2008 18.20 7/22/2008 17.06 -6.26 10 40028 A GAS 7/8/2008 40.69 7/22/2008 39.14 -3.81 10 40027 A HAL 7/9/2008 48.17 7/22/2008 48.31 0.29 9 40026 D OKE 7/9/2008 46.20 7/22/2008 46.26 0.13 9 40025 B PH 7/11/2008 68.38 7/22/2008 68.04 -0.50 7 40024 A CPS 7/15/2008 47.85 7/22/2008 48.06 0.44 5 40023 A TFX 7/15/2008 51.61 7/22/2008 53.57 3.80 5 40022 A WMI 7/15/2008 34.89 7/22/2008 35.49 1.72 5 40021 A CCU 7/16/2008 35.12 7/22/2008 35.43 0.88 4 40020 A HPT 7/16/2008 20.23 7/22/2008 22.23 9.89 4 40019 A RTN 7/17/2008 56.27 7/22/2008 57.00 1.30 3 40018 A WDC 7/17/2008 32.35 7/22/2008 32.75 1.24 3 40017 C NVDA 6/11/2008 22.29 7/21/2008 11.74 -47.33 27 40016 D CB 6/12/2008 52.64 7/21/2008 47.79 -9.21 26 40015 A FNM 6/24/2008 22.20 7/21/2008 15.25 -31.31 18 40014 A FRE 6/24/2008 20.01 7/21/2008 10.18 -49.13 18 40013 A IPG 7/2/2008 8.41 7/21/2008 7.74 -7.97 12 40012 A MDP 7/2/2008 27.49 7/21/2008 25.00 -9.06 12 40011 A BHI 7/7/2008 83.60 7/21/2008 81.91 -2.02 10 40010 A WEN 7/11/2008 23.78 7/21/2008 25.07 5.42 6 40009 A HIG 7/14/2008 58.08 7/21/2008 60.38 3.96 5 40008 A RIMM 7/14/2008 111.73 7/21/2008 114.00 2.03 5 40007 A ORCL 7/15/2008 20.25 7/21/2008 21.20 4.69 4 40006 A ACS 7/16/2008 49.32 7/21/2008 50.57 2.53 3 40005 A MTX 7/16/2008 61.40 7/21/2008 63.45 3.34 3 40004 A OCR 7/16/2008 23.90 7/21/2008 25.62 7.20 3 40003 E BPOP 5/21/2008 11.59 7/18/2008 6.60 -43.05 40 40002 A DDS 5/22/2008 16.93 7/18/2008 11.86 -29.95 39 40001 E AN 6/3/2008 15.35 7/18/2008 8.37 -45.47 32 40000 E CINF 6/9/2008 33.65 7/18/2008 24.48 -27.25 28 39999 E ALD 6/12/2008 16.14 7/18/2008 13.95 -13.57 25 39998 B CVC 6/12/2008 25.27 7/18/2008 20.53 -18.76 25 39997 B ORI 6/12/2008 13.80 7/18/2008 10.66 -22.75 25 39996 E UNH 6/12/2008 32.04 7/18/2008 23.72 -25.97 25 39995 D IRF 6/17/2008 24.23 7/18/2008 18.11 -25.26 22 39994 B GLW 6/20/2008 25.63 7/18/2008 20.70 -19.24 19 39993 E HUM 6/20/2008 42.35 7/18/2008 38.71 -8.60 19 39992 B PBI 6/23/2008 35.32 7/18/2008 32.25 -8.69 18 39991 A LM 6/24/2008 48.45 7/18/2008 36.93 -23.78 17 39990 A MAN 6/24/2008 57.29 7/18/2008 51.91 -9.39 17 39989 A XL 6/24/2008 25.75 7/18/2008 19.06 -25.98 17 39988 A BGG 6/25/2008 13.75 7/18/2008 12.87 -6.40 16 39987 A EXBD 6/25/2008 43.08 7/18/2008 39.83 -7.54 16 39986 A MHP 6/25/2008 41.62 7/18/2008 38.16 -8.31 16 39985 A SPLS 6/25/2008 24.34 7/18/2008 22.38 -8.05 16 39984 A VSH 6/25/2008 9.59 7/18/2008 8.35 -12.93 16 39983 A DE 6/27/2008 70.74 7/18/2008 68.05 -3.80 14 39982 A EV 6/27/2008 40.50 7/18/2008 35.23 -13.01 14 39981 A IR 6/27/2008 37.13 7/18/2008 37.00 -0.35 14 39980 A JNS 6/27/2008 27.93 7/18/2008 26.34 -5.69 14 39979 A PSS 6/27/2008 11.84 7/18/2008 11.32 -4.39 14 39978 A PX 6/27/2008 93.67 7/18/2008 92.57 -1.17 14 39977 A ZRAN 6/30/2008 11.76 7/18/2008 10.24 -12.93 13 39976 A WB 7/1/2008 14.92 7/18/2008 14.33 -3.95 12 39975 A CBRL 7/2/2008 21.88 7/18/2008 22.20 1.46 11 39974 A RMBS 7/2/2008 18.71 7/18/2008 16.75 -10.48 11 39973 A STRA 7/2/2008 216.33 7/18/2008 210.20 -2.83 11 39972 A HTCH 7/3/2008 12.95 7/18/2008 12.18 -5.95 10 39971 B IM 7/7/2008 16.43 7/18/2008 17.42 6.03 9 39970 A TSM 7/7/2008 10.26 7/18/2008 10.25 -0.10 9 39969 A ZION 7/7/2008 27.52 7/18/2008 27.76 0.87 9 39968 A VSEA 7/8/2008 33.23 7/18/2008 32.40 -2.50 8 39967 A ZQK 7/8/2008 9.07 7/18/2008 9.09 0.22 8 39966 A AMKR 7/9/2008 9.44 7/18/2008 9.28 -1.69 7 39965 C SCHL 7/9/2008 27.51 7/18/2008 27.01 -1.82 7 39964 A AIG 7/11/2008 23.17 7/18/2008 25.04 8.07 5 39963 A ALL 7/11/2008 44.47 7/18/2008 44.88 0.92 5 39962 A DOW 7/11/2008 32.24 7/18/2008 34.25 6.23 5 39961 A DRI 7/11/2008 29.68 7/18/2008 31.84 7.28 5 39960 A HPQ 7/11/2008 41.19 7/18/2008 42.99 4.37 5 39959 A JWN 7/11/2008 27.98 7/18/2008 30.76 9.94 5 39958 A KEY 7/11/2008 9.91 7/18/2008 10.62 7.16 5 39957 A LEH 7/11/2008 15.09 7/18/2008 19.57 29.69 5 39956 A LTD 7/11/2008 15.10 7/18/2008 16.96 12.32 5 39955 A MAR 7/11/2008 23.06 7/18/2008 26.65 15.57 5 39954 A NLY 7/11/2008 12.98 7/18/2008 14.71 13.33 5 39953 A RL 7/11/2008 58.22 7/18/2008 64.37 10.56 5 39952 A AF 7/14/2008 18.96 7/18/2008 21.60 13.92 4 39951 A BDK 7/14/2008 54.95 7/18/2008 58.79 6.99 4 39950 A BIO 7/14/2008 80.68 7/18/2008 79.28 -1.74 4 39949 E HOT 7/14/2008 33.22 7/18/2008 37.55 13.03 4 39948 A LOW 7/14/2008 19.20 7/18/2008 20.54 6.98 4 39947 D MER 7/14/2008 28.51 7/18/2008 31.19 9.40 4 39946 A MET 7/14/2008 51.58 7/18/2008 52.12 1.05 4 39945 A PBG 7/14/2008 26.60 7/18/2008 27.56 3.61 4 39944 A SWK 7/14/2008 43.03 7/18/2008 46.01 6.93 4 39943 A BLL 7/15/2008 44.76 7/18/2008 50.59 13.03 3 39942 A LAMR 7/15/2008 31.85 7/18/2008 35.26 10.71 3 39941 A MTB 7/15/2008 58.23 7/18/2008 66.83 14.77 3 39940 A PTV 7/15/2008 19.53 7/18/2008 21.99 12.60 3 39939 A AVY 7/16/2008 41.29 7/18/2008 43.36 5.01 2 39938 A CL 7/16/2008 69.02 7/18/2008 69.85 1.20 2 39937 A CLX 7/16/2008 52.67 7/18/2008 53.92 2.37 2 39936 A COF 7/16/2008 34.52 7/18/2008 42.04 21.78 2 39935 A CREE 7/16/2008 19.07 7/18/2008 20.90 9.60 2 39934 A HON 7/16/2008 47.81 7/18/2008 53.32 11.52 2 39933 A NWL 7/16/2008 15.53 7/18/2008 16.41 5.67 2 39932 A SNA 7/16/2008 49.80 7/18/2008 51.67 3.76 2 39931 A SONC 7/16/2008 12.85 7/18/2008 14.32 11.44 2 39930 E GM 5/22/2008 18.80 7/17/2008 11.72 -37.66 38 39929 E MI 5/22/2008 23.55 7/17/2008 14.39 -38.90 38 39928 E WPPGY 5/22/2008 59.93 7/17/2008 46.93 -21.69 38 39927 D MNST 5/23/2008 25.10 7/17/2008 18.42 -26.61 37 39926 E CCE 5/29/2008 19.35 7/17/2008 15.99 -17.36 34 39925 E STI 5/29/2008 51.92 7/17/2008 33.16 -36.13 34 39924 E MRX 6/10/2008 22.84 7/17/2008 18.86 -17.43 26 39923 C SNDK 6/10/2008 26.04 7/17/2008 17.63 -32.30 26 39922 D USB 6/10/2008 30.67 7/17/2008 27.40 -10.66 26 39921 A COH 6/12/2008 33.11 7/17/2008 27.31 -17.52 24 39920 A CVS 6/12/2008 41.48 7/17/2008 38.88 -6.27 24 39919 E DST 6/12/2008 61.03 7/17/2008 55.84 -8.50 24 39918 B WFMI 6/12/2008 26.98 7/17/2008 22.17 -17.83 24 39917 C NOC 6/19/2008 69.01 7/17/2008 66.95 -2.99 19 39916 A BAC 6/20/2008 27.31 7/17/2008 23.95 -12.30 18 39915 A DIS 6/23/2008 32.13 7/17/2008 30.50 -5.07 17 39914 C ENR 6/23/2008 76.58 7/17/2008 70.14 -8.41 17 39913 A MAS 6/23/2008 16.75 7/17/2008 15.51 -7.40 17 39912 A SNE 6/23/2008 46.83 7/17/2008 42.49 -9.27 17 39911 A BKS 6/24/2008 25.38 7/17/2008 23.56 -7.17 16 39910 A FIC 6/24/2008 22.14 7/17/2008 20.77 -6.19 16 39909 A HD 6/24/2008 25.09 7/17/2008 22.79 -9.17 16 39908 B NFS 6/24/2008 49.48 7/17/2008 47.15 -4.71 16 39907 A BRKS 6/25/2008 9.03 7/17/2008 8.24 -8.75 15 39906 A CAT 6/25/2008 77.08 7/17/2008 69.95 -9.25 15 39905 A CCMP 6/25/2008 34.86 7/17/2008 33.37 -4.27 15 39904 A DD 6/25/2008 44.10 7/17/2008 42.27 -4.15 15 39903 A ELX 6/25/2008 12.77 7/17/2008 11.10 -13.08 15 39902 A IP 6/25/2008 23.93 7/17/2008 22.75 -4.93 15 39901 A VRSN 6/25/2008 38.19 7/17/2008 35.12 -8.04 15 39900 A AMAT 6/27/2008 19.44 7/17/2008 18.34 -5.66 13 39899 A ARW 6/27/2008 30.88 7/17/2008 29.35 -4.95 13 39898 A BWA 6/27/2008 43.66 7/17/2008 39.91 -8.59 13 39897 A DHR 6/27/2008 77.26 7/17/2008 78.38 1.45 13 39896 A DOV 6/27/2008 48.48 7/17/2008 47.74 -1.53 13 39895 A FDS 6/27/2008 58.01 7/17/2008 56.20 -3.12 13 39894 A IRM 6/27/2008 28.24 7/17/2008 25.97 -8.04 13 39893 A NUE 6/27/2008 73.80 7/17/2008 64.49 -12.62 13 39892 A RHT 6/27/2008 21.46 7/17/2008 20.36 -5.13 13 39891 A SEIC 6/27/2008 24.09 7/17/2008 22.95 -4.73 13 39890 A THQI 6/27/2008 20.06 7/17/2008 18.93 -5.63 13 39889 B FO 6/30/2008 62.35 7/17/2008 55.36 -11.21 12 39888 E PLD 6/30/2008 54.10 7/17/2008 50.75 -6.19 12 39887 B STT 6/30/2008 63.81 7/17/2008 67.64 6.00 12 39886 A ZBRA 6/30/2008 33.22 7/17/2008 31.97 -3.76 12 39885 A BK 7/1/2008 37.32 7/17/2008 37.35 0.08 11 39884 A DHI 7/1/2008 10.74 7/17/2008 11.29 5.12 11 39883 A NYB 7/1/2008 17.57 7/17/2008 17.28 -1.65 11 39882 A ANN 7/2/2008 24.45 7/17/2008 23.18 -5.19 10 39881 A JNY 7/2/2008 13.54 7/17/2008 13.66 0.89 10 39880 A LXK 7/2/2008 32.51 7/17/2008 33.03 1.60 10 39879 A MCO 7/2/2008 34.00 7/17/2008 33.49 -1.50 10 39878 B OMC 7/2/2008 44.00 7/17/2008 41.36 -6.00 10 39877 A TBL 7/2/2008 16.12 7/17/2008 15.12 -6.20 10 39876 A TROW 7/2/2008 55.31 7/17/2008 51.83 -6.29 10 39875 A CAM 7/7/2008 52.93 7/17/2008 51.82 -2.10 8 39874 A EAT 7/7/2008 17.51 7/17/2008 18.14 3.60 8 39873 A FBN 7/7/2008 11.91 7/17/2008 11.27 -5.37 8 39872 A TER 7/7/2008 10.46 7/17/2008 10.21 -2.39 8 39871 A BOH 7/8/2008 44.25 7/17/2008 44.86 1.38 7 39870 A SRDX 7/8/2008 42.24 7/17/2008 43.00 1.80 7 39869 A TCB 7/8/2008 10.71 7/17/2008 12.64 18.02 7 39868 D JKHY 7/9/2008 21.24 7/17/2008 21.10 -0.66 6 39867 A KLAC 7/10/2008 37.81 7/17/2008 39.27 3.86 5 39866 A LLTC 7/10/2008 30.87 7/17/2008 32.72 5.99 5 39865 B AMZN 7/11/2008 69.40 7/17/2008 71.20 2.59 4 39864 A ANF 7/11/2008 53.32 7/17/2008 58.11 8.98 4 39863 A CCL 7/11/2008 30.47 7/17/2008 33.46 9.81 4 39862 A GPC 7/11/2008 38.03 7/17/2008 41.58 9.33 4 39861 A GT 7/11/2008 16.77 7/17/2008 18.01 7.39 4 39860 A IDTI 7/11/2008 9.65 7/17/2008 10.23 6.01 4 39859 A ITW 7/11/2008 45.90 7/17/2008 47.49 3.46 4 39858 A JBL 7/11/2008 14.73 7/17/2008 15.83 7.47 4 39857 A RCL 7/11/2008 20.23 7/17/2008 22.44 10.92 4 39856 A TGT 7/11/2008 44.45 7/17/2008 46.34 4.25 4 39855 A TIF 7/11/2008 38.19 7/17/2008 39.69 3.93 4 39854 A URBN 7/11/2008 29.50 7/17/2008 31.01 5.12 4 39853 B VAR 7/11/2008 49.31 7/17/2008 51.62 4.68 4 39852 A WY 7/11/2008 48.68 7/17/2008 49.19 1.05 4 39851 A BBBY 7/14/2008 27.34 7/17/2008 29.08 6.36 3 39850 A BBY 7/14/2008 38.14 7/17/2008 38.00 -0.37 3 39849 A CAKE 7/14/2008 15.08 7/17/2008 15.77 4.58 3 39848 A CTAS 7/14/2008 25.53 7/17/2008 26.00 1.84 3 39847 A GPS 7/14/2008 15.47 7/17/2008 16.16 4.46 3 39846 D LIZ 7/14/2008 11.68 7/17/2008 12.56 7.53 3 39845 A PETM 7/14/2008 19.98 7/17/2008 20.82 4.20 3 39844 A SLM 7/14/2008 16.26 7/17/2008 17.25 6.09 3 39843 A C 7/15/2008 14.99 7/17/2008 17.15 14.41 2 39842 A EDS 7/15/2008 24.64 7/17/2008 24.69 0.20 2 39841 A MHK 7/15/2008 57.16 7/17/2008 64.72 13.23 2 39840 A WFC 7/15/2008 21.01 7/17/2008 26.97 28.37 2 39839 A AXP 7/16/2008 37.53 7/17/2008 40.44 7.75 1 39838 A AZO 7/16/2008 115.10 7/17/2008 120.40 4.60 1 39837 A BBT 7/16/2008 20.55 7/17/2008 25.58 24.48 1 39836 A BC 7/16/2008 10.02 7/17/2008 11.05 10.28 1 39835 A BNI 7/16/2008 93.00 7/17/2008 96.50 3.76 1 39834 A CMA 7/16/2008 21.15 7/17/2008 26.27 24.21 1 39833 A CTX 7/16/2008 11.81 7/17/2008 13.41 13.55 1 39832 A DBD 7/16/2008 35.39 7/17/2008 36.26 2.46 1 39831 A DLTR 7/16/2008 33.96 7/17/2008 36.70 8.07 1 39830 A FITB 7/16/2008 10.99 7/17/2008 12.41 12.92 1 39829 A GE 7/16/2008 26.80 7/17/2008 28.10 4.85 1 39828 A GNTX 7/16/2008 13.71 7/17/2008 15.22 11.01 1 39827 A ITT 7/16/2008 59.13 7/17/2008 61.21 3.52 1 39826 A JPM 7/16/2008 32.30 7/17/2008 38.05 17.80 1 39825 A PCAR 7/16/2008 40.25 7/17/2008 42.43 5.42 1 39824 A PNC 7/16/2008 51.30 7/17/2008 60.75 18.42 1 39823 A RYL 7/16/2008 22.14 7/17/2008 25.00 12.92 1 39822 A TMK 7/16/2008 56.63 7/17/2008 58.73 3.71 1 39821 A TYC 7/16/2008 38.53 7/17/2008 39.89 3.53 1 39820 A UNM 7/16/2008 19.79 7/17/2008 21.18 7.02 1 39819 A UNP 7/16/2008 69.85 7/17/2008 73.69 5.50 1 39818 A LEA 5/22/2008 28.86 7/16/2008 13.88 -51.91 37 39817 E VMC 6/9/2008 71.01 7/16/2008 54.62 -23.08 26 39816 E FCS 6/10/2008 13.73 7/16/2008 11.29 -17.77 25 39815 C DISH 6/19/2008 31.02 7/16/2008 27.82 -10.32 18 39814 A EYE 6/23/2008 20.70 7/16/2008 18.86 -8.89 16 39813 A MGA 6/23/2008 65.41 7/16/2008 56.18 -14.11 16 39812 A NKE 6/23/2008 67.03 7/16/2008 57.59 -14.08 16 39811 A INTC 6/27/2008 21.60 7/16/2008 21.03 -2.64 12 39810 A PPG 6/27/2008 57.15 7/16/2008 56.05 -1.92 12 39809 A XLNX 6/27/2008 25.91 7/16/2008 24.22 -6.52 12 39808 B KO 6/30/2008 51.86 7/16/2008 51.88 0.04 11 39807 A LEG 7/1/2008 16.56 7/16/2008 15.05 -9.12 10 39806 B MSFT 7/2/2008 26.90 7/16/2008 26.13 -2.86 9 39805 A AFFX 7/8/2008 9.50 7/16/2008 9.80 3.16 6 39804 A ADSK 7/14/2008 33.49 7/16/2008 34.05 1.67 2 39803 A COLM 7/14/2008 34.61 7/16/2008 35.96 3.90 2 39802 A MIL 7/14/2008 66.99 7/16/2008 68.20 1.81 2 39801 A THO 7/14/2008 21.03 7/16/2008 21.09 0.29 2 39800 A EMN 6/23/2008 72.17 7/15/2008 66.43 -7.95 15 39799 A PHG 6/23/2008 35.02 7/15/2008 32.51 -7.17 15 39798 A APC 6/26/2008 74.68 7/15/2008 69.83 -6.49 12 39797 A OMG 6/27/2008 35.67 7/15/2008 30.19 -15.36 11 39796 A ELY 6/30/2008 12.14 7/15/2008 11.43 -5.85 10 39795 A ISIL 6/30/2008 24.83 7/15/2008 24.00 -3.34 10 39794 A RSG 6/30/2008 29.50 7/15/2008 31.33 6.20 10 39793 A BJS 7/2/2008 32.32 7/15/2008 30.31 -6.22 8 39792 A ESV 7/3/2008 75.53 7/15/2008 78.00 3.27 7 39791 A FCX 7/3/2008 108.31 7/15/2008 109.96 1.52 7 39790 A RDC 7/7/2008 42.49 7/15/2008 43.45 2.26 6 39789 A RIG 7/7/2008 142.01 7/15/2008 149.64 5.37 6 39788 A TDW 7/7/2008 60.12 7/15/2008 60.35 0.38 6 39787 A WMB 7/7/2008 37.44 7/15/2008 37.88 1.18 6 39786 A PXD 7/8/2008 70.95 7/15/2008 72.84 2.66 5 39785 C AG 7/9/2008 48.13 7/15/2008 48.82 1.43 4 39784 A SLB 7/9/2008 98.05 7/15/2008 101.18 3.19 4 39783 A HAS 7/11/2008 34.00 7/15/2008 34.62 1.82 2 39782 A PII 7/14/2008 39.29 7/15/2008 42.99 9.42 1 39781 C SEE 6/10/2008 22.14 7/14/2008 18.90 -14.63 23 39780 A MTX 6/23/2008 69.88 7/14/2008 64.13 -8.23 14 39779 A FDRY 6/25/2008 12.79 7/14/2008 11.83 -7.51 12 39778 A TTWO 6/25/2008 25.81 7/14/2008 24.64 -4.53 12 39777 A JEC 6/26/2008 84.71 7/14/2008 79.03 -6.71 11 39776 A CERN 6/27/2008 46.16 7/14/2008 44.74 -3.08 10 39775 A GMT 6/27/2008 43.96 7/14/2008 43.10 -1.96 10 39774 A RHI 6/27/2008 23.80 7/14/2008 23.31 -2.06 10 39773 A ETH 7/2/2008 24.86 7/14/2008 24.14 -2.90 7 39772 A PLCM 7/2/2008 23.58 7/14/2008 24.21 2.67 7 39771 B TXN 7/2/2008 27.80 7/14/2008 27.89 0.32 7 39770 A ACI 7/3/2008 63.05 7/14/2008 67.28 6.71 6 39769 A MEE 7/3/2008 74.66 7/14/2008 84.44 13.10 6 39768 A MCRL 7/7/2008 8.98 7/14/2008 9.25 3.01 5 39767 A SPW 7/7/2008 117.22 7/14/2008 122.72 4.69 5 39766 B HCP 7/10/2008 30.28 7/14/2008 32.56 7.53 2 39765 E AVY 6/10/2008 48.08 7/11/2008 42.88 -10.82 22 39764 D ROH 6/11/2008 51.57 7/11/2008 74.03 43.55 21 39763 C CBE 6/12/2008 43.84 7/11/2008 39.19 -10.61 20 39762 E LH 6/17/2008 73.80 7/11/2008 68.24 -7.53 17 39761 B FLEX 6/19/2008 10.30 7/11/2008 9.00 -12.62 15 39760 A STM 6/23/2008 10.86 7/11/2008 10.13 -6.72 13 39759 B WAG 6/24/2008 34.64 7/11/2008 32.89 -5.05 12 39758 A ELNK 6/25/2008 9.31 7/11/2008 8.35 -10.31 11 39757 A TYC 6/25/2008 42.52 7/11/2008 39.18 -7.86 11 39756 A BA 6/26/2008 68.75 7/11/2008 65.35 -4.95 10 39755 A APD 6/27/2008 98.74 7/11/2008 96.22 -2.55 9 39754 A CY 6/27/2008 25.59 7/11/2008 23.65 -7.58 9 39753 A HLTH 6/27/2008 11.57 7/11/2008 11.54 -0.26 9 39752 A WCN 6/27/2008 32.72 7/11/2008 31.72 -3.06 9 39751 A WMI 6/27/2008 37.34 7/11/2008 36.60 -1.98 9 39750 A X 7/2/2008 175.69 7/11/2008 162.97 -7.24 6 39749 A AA 7/3/2008 32.32 7/11/2008 34.23 5.91 5 39748 A PKX 7/3/2008 116.15 7/11/2008 127.48 9.75 5 39747 A ATVI 6/30/2008 33.57 7/11/2008 31.63 -5.78 7 39746 E ACG 6/13/2008 8.25 7/10/2008 8.10 -1.82 18 39745 E WLP 6/13/2008 52.50 7/10/2008 47.63 -9.28 18 39744 E OGE 6/16/2008 32.74 7/10/2008 31.77 -2.96 17 39743 A XMSR 6/20/2008 8.70 7/10/2008 7.74 -11.03 13 39742 A GXP 6/27/2008 25.87 7/10/2008 25.78 -0.35 8 39741 A KMP 6/27/2008 56.30 7/10/2008 55.75 -0.98 8 39740 A QLGC 6/27/2008 14.76 7/10/2008 15.28 3.52 8 39739 E SFD 6/30/2008 20.00 7/10/2008 19.09 -4.55 7 39738 A EL 7/3/2008 45.10 7/10/2008 45.81 1.57 4 39737 A UST 7/8/2008 53.55 7/10/2008 54.52 1.81 2 39736 E AXL 5/21/2008 19.83 7/9/2008 8.26 -58.35 33 39735 E BBT 5/22/2008 32.93 7/9/2008 23.51 -28.61 32 39734 E GR 5/22/2008 65.82 7/9/2008 48.41 -26.45 32 39733 E MAR 5/22/2008 34.03 7/9/2008 26.72 -21.48 32 39732 E DOW 5/27/2008 40.40 7/9/2008 35.05 -13.24 30 39731 E SMG 5/28/2008 27.56 7/9/2008 17.97 -34.80 29 39730 E PNW 6/3/2008 33.08 7/9/2008 31.05 -6.14 25 39729 D ENZN 6/4/2008 8.42 7/9/2008 7.45 -11.52 24 39728 E LLL 6/4/2008 102.52 7/9/2008 93.54 -8.76 24 39727 B WGO 6/4/2008 13.66 7/9/2008 11.48 -15.96 24 39726 C LLTC 6/9/2008 35.11 7/9/2008 32.51 -7.41 21 39725 E LNC 6/9/2008 52.93 7/9/2008 46.69 -11.79 21 39724 C AIG 6/10/2008 33.12 7/9/2008 27.40 -17.27 20 39723 D CMA 6/10/2008 33.55 7/9/2008 26.30 -21.61 20 39722 C DLX 6/10/2008 20.88 7/9/2008 17.95 -14.03 20 39721 E FRT 6/10/2008 77.45 7/9/2008 70.26 -9.28 20 39720 C HPT 6/10/2008 28.53 7/9/2008 24.81 -13.04 20 39719 A MTG 6/10/2008 10.40 7/9/2008 7.54 -27.50 20 39718 D TXT 6/10/2008 57.66 7/9/2008 48.00 -16.75 20 39717 E UN 6/10/2008 31.17 7/9/2008 29.30 -6.00 20 39716 B VVI 6/10/2008 31.46 7/9/2008 26.31 -16.37 20 39715 E CAH 6/11/2008 53.96 7/9/2008 51.95 -3.72 19 39714 E ADSK 6/12/2008 38.68 7/9/2008 34.26 -11.43 18 39713 A BNI 6/12/2008 104.53 7/9/2008 98.75 -5.53 18 39712 A IGT 6/12/2008 31.68 7/9/2008 25.53 -19.41 18 39711 A SNA 6/12/2008 58.50 7/9/2008 51.82 -11.42 18 39710 B SONC 6/12/2008 17.86 7/9/2008 14.45 -19.09 18 39709 C SRCL 6/12/2008 55.83 7/9/2008 51.34 -8.04 18 39708 A BC 6/19/2008 12.16 7/9/2008 10.92 -10.20 13 39707 A CMCSK 6/19/2008 20.29 7/9/2008 18.68 -7.93 13 39706 B COLM 6/19/2008 39.30 7/9/2008 37.56 -4.43 13 39705 A FDX 6/19/2008 82.16 7/9/2008 77.73 -5.39 13 39704 C IDA 6/19/2008 31.21 7/9/2008 29.18 -6.50 13 39703 B MAT 6/19/2008 19.06 7/9/2008 17.96 -5.77 13 39702 C MMM 6/19/2008 74.21 7/9/2008 70.10 -5.54 13 39701 A MOT 6/19/2008 8.55 7/9/2008 7.35 -14.04 13 39700 A NWL 6/19/2008 18.06 7/9/2008 16.82 -6.87 13 39699 D SCG 6/19/2008 39.12 7/9/2008 36.97 -5.50 13 39698 B SWK 6/19/2008 45.95 7/9/2008 45.07 -1.92 13 39697 B SYY 6/19/2008 29.07 7/9/2008 28.74 -1.14 13 39696 B TGT 6/19/2008 50.86 7/9/2008 48.63 -4.38 13 39695 A THO 6/19/2008 25.19 7/9/2008 21.85 -13.26 13 39694 B UPS 6/19/2008 65.63 7/9/2008 60.35 -8.05 13 39693 B AEP 6/20/2008 42.04 7/9/2008 41.15 -2.12 12 39692 A AF 6/20/2008 22.24 7/9/2008 20.57 -7.51 12 39691 B UNM 6/20/2008 22.09 7/9/2008 21.31 -3.53 12 39690 A AVB 6/23/2008 92.93 7/9/2008 91.61 -1.42 11 39689 A DOX 6/23/2008 30.54 7/9/2008 29.78 -2.49 11 39688 A GWW 6/23/2008 87.20 7/9/2008 84.25 -3.38 11 39687 A WY 6/23/2008 53.24 7/9/2008 50.29 -5.54 11 39686 B AFL 6/24/2008 64.34 7/9/2008 62.83 -2.35 10 39685 A AGN 6/24/2008 52.86 7/9/2008 52.30 -1.06 10 39684 A BIO 6/24/2008 82.01 7/9/2008 81.26 -0.91 10 39683 A BMC 6/24/2008 36.74 7/9/2008 36.70 -0.11 10 39682 A CPKI 6/24/2008 12.41 7/9/2008 11.86 -4.43 10 39681 B DNB 6/24/2008 88.32 7/9/2008 89.90 1.79 10 39680 A EQR 6/24/2008 39.10 7/9/2008 40.77 4.27 10 39679 A LEN 6/24/2008 14.20 7/9/2008 12.98 -8.59 10 39678 A LOW 6/24/2008 21.79 7/9/2008 20.81 -4.50 10 39677 A PDX 6/24/2008 51.00 7/9/2008 50.04 -1.88 10 39676 A PSUN 6/24/2008 8.68 7/9/2008 8.65 -0.35 10 39675 A BLL 6/25/2008 49.56 7/9/2008 47.70 -3.75 9 39674 A CSX 6/25/2008 62.36 7/9/2008 61.00 -2.18 9 39673 A CVG 6/25/2008 15.20 7/9/2008 14.96 -1.58 9 39672 A EMR 6/25/2008 51.12 7/9/2008 50.12 -1.96 9 39671 A HOT 6/25/2008 42.08 7/9/2008 39.83 -5.35 9 39670 A HRS 6/25/2008 52.33 7/9/2008 50.53 -3.44 9 39669 A MHK 6/25/2008 66.30 7/9/2008 63.42 -4.34 9 39668 A PAYX 6/25/2008 31.50 7/9/2008 32.03 1.68 9 39667 A PTV 6/25/2008 21.93 7/9/2008 21.72 -0.96 9 39666 A QCOM 6/25/2008 46.78 7/9/2008 47.70 1.97 9 39665 A SIAL 6/25/2008 55.70 7/9/2008 54.16 -2.76 9 39664 A TIF 6/25/2008 42.94 7/9/2008 41.23 -3.98 9 39663 A AM 6/26/2008 14.19 7/9/2008 13.51 -4.79 8 39662 A HON 6/26/2008 51.03 7/9/2008 51.37 0.67 8 39661 A PH 6/26/2008 71.88 7/9/2008 72.53 0.90 8 39660 A UTX 6/26/2008 65.41 7/9/2008 61.96 -5.27 8 39659 A BVF 6/27/2008 10.23 7/9/2008 10.24 0.10 7 39658 A CAG 6/27/2008 20.98 7/9/2008 20.43 -2.62 7 39657 A CECO 6/27/2008 15.90 7/9/2008 15.55 -2.20 7 39656 A CPS 6/27/2008 48.47 7/9/2008 48.37 -0.21 7 39655 A DPL 6/27/2008 26.64 7/9/2008 26.47 -0.64 7 39654 A ED 6/27/2008 39.17 7/9/2008 38.93 -0.61 7 39653 A ERTS 6/27/2008 44.25 7/9/2008 46.17 4.34 7 39652 A FAST 6/27/2008 44.35 7/9/2008 44.92 1.29 7 39651 A GD 6/27/2008 83.07 7/9/2008 83.67 0.72 7 39650 A GNTX 6/27/2008 14.92 7/9/2008 14.76 -1.07 7 39649 A ITW 6/27/2008 46.95 7/9/2008 47.66 1.51 7 39648 A MIL 6/27/2008 70.58 7/9/2008 68.74 -2.61 7 39647 A PCAR 6/27/2008 42.05 7/9/2008 42.54 1.17 7 39646 A PLL 6/27/2008 39.68 7/9/2008 40.18 1.26 7 39645 A RE 6/27/2008 81.71 7/9/2008 80.75 -1.17 7 39644 A RIMM 6/27/2008 120.08 7/9/2008 121.47 1.16 7 39643 A WEC 6/27/2008 45.65 7/9/2008 45.92 0.59 7 39642 A AFG 6/30/2008 27.03 7/9/2008 28.04 3.74 6 39641 A AMZN 6/30/2008 75.03 7/9/2008 74.56 -0.63 6 39640 B BEC 6/30/2008 66.63 7/9/2008 69.30 4.01 6 39639 A CCL 6/30/2008 33.31 7/9/2008 34.28 2.91 6 39638 A CNI 6/30/2008 47.44 7/9/2008 47.79 0.74 6 39637 A ERIC 6/30/2008 10.32 7/9/2008 10.98 6.40 6 39636 A HAS 6/30/2008 34.58 7/9/2008 35.66 3.12 6 39635 A JPM 6/30/2008 34.86 7/9/2008 35.74 2.52 6 39634 C MKC 6/30/2008 35.83 7/9/2008 36.45 1.73 6 39633 A ORCL 6/30/2008 21.08 7/9/2008 21.48 1.90 6 39632 B SLE 6/30/2008 12.17 7/9/2008 12.53 2.96 6 39631 B WHR 6/30/2008 63.44 7/9/2008 64.43 1.56 6 39630 A WSM 6/30/2008 20.50 7/9/2008 20.42 -0.39 6 39629 A BBOX 7/1/2008 27.01 7/9/2008 27.95 3.48 5 39628 B DV 7/1/2008 52.84 7/9/2008 57.05 7.97 5 39627 A HIG 7/1/2008 63.32 7/9/2008 66.63 5.23 5 39626 A IDXX 7/1/2008 49.69 7/9/2008 50.82 2.27 5 39625 A IFF 7/1/2008 38.67 7/9/2008 39.88 3.13 5 39624 A PDCO 7/1/2008 29.13 7/9/2008 29.81 2.33 5 39623 A PII 7/1/2008 40.04 7/9/2008 42.87 7.07 5 39622 A XRAY 7/1/2008 36.32 7/9/2008 37.93 4.43 5 39621 A BDK 7/2/2008 55.41 7/9/2008 58.11 4.87 4 39620 C EXPD 7/2/2008 41.62 7/9/2008 44.18 6.15 4 39619 C GILD 7/2/2008 52.85 7/9/2008 53.53 1.29 4 39618 B INTU 7/2/2008 28.02 7/9/2008 27.01 -3.60 4 39617 A KIM 7/2/2008 34.90 7/9/2008 34.31 -1.69 4 39616 B MCK 7/2/2008 54.85 7/9/2008 56.49 2.99 4 39615 A MDC 7/2/2008 38.60 7/9/2008 38.74 0.36 4 39614 A MET 7/2/2008 52.70 7/9/2008 54.08 2.62 4 39613 A NITE 7/2/2008 17.98 7/9/2008 18.06 0.44 4 39612 A SPG 7/2/2008 89.80 7/9/2008 90.32 0.58 4 39611 A NSC 7/3/2008 57.81 7/9/2008 62.15 7.51 3 39610 A ATMI 7/7/2008 27.16 7/9/2008 27.90 2.72 2 39609 A CI 7/7/2008 34.57 7/9/2008 35.82 3.62 2 39608 A IDTI 7/7/2008 9.82 7/9/2008 10.12 3.05 2 39607 A ABFS 7/8/2008 34.61 7/9/2008 37.45 8.21 1 39606 A CYN 7/8/2008 38.44 7/9/2008 42.17 9.70 1 39605 A GPS 7/8/2008 15.98 7/9/2008 16.71 4.57 1 39604 A HSIC 7/8/2008 49.20 7/9/2008 51.53 4.74 1 39603 A KEY 7/8/2008 10.70 7/9/2008 11.50 7.48 1 39602 A NLY 7/8/2008 14.66 7/9/2008 16.09 9.75 1 39601 A NTRS 7/8/2008 66.43 7/9/2008 71.32 7.36 1 39600 A PNC 7/8/2008 54.46 7/9/2008 58.29 7.03 1 39599 E YUM 6/9/2008 38.21 7/8/2008 35.35 -7.48 20 39598 D ESRX 6/10/2008 68.50 7/8/2008 63.56 -7.21 19 39597 C GE 6/13/2008 29.36 7/8/2008 27.18 -7.43 16 39596 E HSY 6/17/2008 36.49 7/8/2008 33.37 -8.55 14 39595 A K 6/27/2008 48.63 7/8/2008 49.42 1.62 6 39594 A TIN 6/27/2008 11.28 7/8/2008 11.62 3.01 6 39593 A IBM 6/30/2008 120.03 7/8/2008 120.55 0.43 5 39592 A ROST 6/30/2008 36.29 7/8/2008 36.76 1.30 5 39591 A ADTN 7/2/2008 24.22 7/8/2008 24.66 1.82 3 39590 E LEH 5/22/2008 38.30 7/7/2008 23.47 -38.72 30 39589 E PBG 5/29/2008 32.46 7/7/2008 28.79 -11.31 26 39588 E JNPR 6/3/2008 27.23 7/7/2008 23.36 -14.21 23 39587 C YHOO 6/3/2008 26.36 7/7/2008 23.40 -11.23 23 39586 C ALL 6/19/2008 48.80 7/7/2008 47.18 -3.32 11 39585 A DBD 6/19/2008 38.03 7/7/2008 36.40 -4.29 11 39584 A KSS 6/24/2008 41.90 7/7/2008 42.79 2.12 8 39583 A PGR 6/25/2008 19.36 7/7/2008 19.46 0.52 7 39582 A ATK 6/27/2008 99.80 7/7/2008 102.50 2.71 5 39581 A AVID 6/30/2008 17.72 7/7/2008 18.97 7.05 4 39580 A CCU 6/30/2008 35.30 7/7/2008 35.33 0.08 4 39579 B CLX 6/30/2008 51.71 7/7/2008 53.40 3.27 4 39578 A CSC 7/1/2008 46.57 7/7/2008 47.64 2.30 3 39577 B ECL 7/2/2008 43.07 7/7/2008 44.49 3.30 2 39576 A JCP 7/2/2008 36.13 7/7/2008 37.57 3.99 2 39575 A CRA 6/23/2008 12.36 7/3/2008 11.43 -7.52 8 39574 C SSP 6/19/2008 45.15 7/3/2008 45.11 -0.09 10 39573 A CI 6/20/2008 36.91 7/3/2008 35.30 -4.36 9 39572 A PG 6/23/2008 63.43 7/3/2008 62.70 -1.15 8 39571 A BSX 6/24/2008 12.26 7/3/2008 12.45 1.55 7 39570 A CPWR 6/24/2008 9.48 7/3/2008 9.89 4.32 7 39569 A DLTR 6/24/2008 34.31 7/3/2008 34.98 1.95 7 39568 A TMO 6/25/2008 56.12 7/3/2008 56.80 1.21 6 39567 A FPL 6/27/2008 63.76 7/3/2008 66.18 3.80 4 39566 C DTE 6/30/2008 41.52 7/3/2008 43.47 4.70 3 39565 A FISV 6/30/2008 45.81 7/3/2008 47.65 4.02 3 39564 E KEY 5/21/2008 23.04 7/2/2008 11.37 -50.65 29 39563 E MTB 5/21/2008 88.92 7/2/2008 73.48 -17.36 29 39562 E AEE 6/4/2008 44.48 7/2/2008 42.64 -4.14 20 39561 A RF 6/4/2008 16.75 7/2/2008 11.81 -29.49 20 39560 A FHN 6/12/2008 8.40 7/2/2008 7.92 -5.71 14 39559 D TECD 6/12/2008 35.78 7/2/2008 34.79 -2.77 14 39558 A AFFX 6/20/2008 10.76 7/2/2008 10.32 -4.09 8 39557 A CL 6/23/2008 69.78 7/2/2008 69.69 -0.13 7 39556 A HRB 6/23/2008 20.40 7/2/2008 21.57 5.74 7 39555 B XEL 6/23/2008 20.50 7/2/2008 20.41 -0.44 7 39554 A GPS 6/24/2008 16.74 7/2/2008 17.07 1.97 6 39553 A BJ 6/25/2008 39.15 7/2/2008 42.12 7.59 5 39552 B SHW 6/26/2008 47.82 7/2/2008 48.69 1.82 4 39551 A ABT 6/27/2008 52.69 7/2/2008 54.36 3.17 3 39550 A AOC 6/27/2008 45.70 7/2/2008 47.10 3.06 3 39549 A EIX 6/27/2008 50.71 7/2/2008 51.52 1.60 3 39548 A ETR 6/27/2008 118.03 7/2/2008 121.49 2.93 3 39547 A RTN 6/27/2008 56.07 7/2/2008 57.87 3.21 3 39546 A TE 6/27/2008 21.00 7/2/2008 21.44 2.10 3 39545 A VZ 6/27/2008 34.34 7/2/2008 35.72 4.02 3 39544 A AAPL 6/30/2008 170.19 7/2/2008 175.20 2.94 2 39543 D FITB 5/21/2008 19.93 7/1/2008 9.88 -50.43 28 39542 D VOD 6/5/2008 29.61 7/1/2008 29.37 -0.81 18 39541 A TER 6/12/2008 10.94 7/1/2008 10.98 0.37 13 39540 A FDO 6/19/2008 19.96 7/1/2008 19.81 -0.75 8 39539 B CTAS 6/20/2008 26.82 7/1/2008 26.40 -1.57 7 39538 A VRTX 6/25/2008 31.18 7/1/2008 33.35 6.96 4 39537 A APA 6/26/2008 134.34 7/1/2008 139.40 3.77 3 39536 A DVN 6/26/2008 115.20 7/1/2008 120.96 5.00 3 39535 A EOG 6/26/2008 127.28 7/1/2008 131.53 3.34 3 39534 A TDW 6/26/2008 63.74 7/1/2008 64.73 1.55 3 39533 A EP 6/27/2008 20.90 7/1/2008 21.74 4.02 2 39532 A ITT 6/27/2008 61.04 7/1/2008 62.44 2.29 2 39531 A PEG 6/27/2008 44.46 7/1/2008 45.45 2.23 2 39530 E CPB 6/30/2008 33.03 7/1/2008 33.16 0.39 1 39529 A EXC 6/30/2008 87.30 7/1/2008 89.43 2.44 1 39528 D ZION 6/4/2008 41.32 6/30/2008 32.29 -21.85 18 39527 E AZO 6/9/2008 122.15 6/30/2008 121.70 -0.37 15 39526 E EAS 6/17/2008 23.07 6/30/2008 24.75 7.28 9 39525 B BDX 6/19/2008 78.54 6/30/2008 79.37 1.06 7 39524 A MYL 6/23/2008 12.09 6/30/2008 12.15 0.50 5 39523 A OXY 6/23/2008 85.34 6/30/2008 89.86 5.30 5 39522 A COCO 6/24/2008 11.40 6/30/2008 11.89 4.30 4 39521 A OCR 6/24/2008 24.86 6/30/2008 25.77 3.66 4 39520 B CAM 6/26/2008 54.53 6/30/2008 55.66 2.07 2 39519 A FST 6/26/2008 70.51 6/30/2008 74.50 5.66 2 39518 E AU 5/30/2008 34.60 6/27/2008 33.19 -4.08 20 39517 E CYN 6/10/2008 45.35 6/27/2008 42.84 -5.53 13 39516 B PFCB 5/20/2008 29.12 6/26/2008 24.01 -17.55 26 39515 E DF 5/28/2008 21.95 6/26/2008 20.26 -7.70 21 39514 C CNI 6/4/2008 53.18 6/26/2008 49.83 -6.30 16 39513 C NOK 6/6/2008 26.72 6/26/2008 25.79 -3.48 14 39512 E SFD 6/6/2008 28.10 6/26/2008 25.17 -10.43 14 39511 E AVID 6/9/2008 20.07 6/26/2008 18.59 -7.37 13 39510 E MDP 6/9/2008 31.80 6/26/2008 29.47 -7.33 13 39509 E BDK 6/10/2008 61.17 6/26/2008 60.03 -1.86 12 39508 E DRE 6/10/2008 23.45 6/26/2008 22.81 -2.73 12 39507 E HSIC 6/10/2008 53.93 6/26/2008 52.05 -3.49 12 39506 E LAMR 6/10/2008 37.48 6/26/2008 34.79 -7.18 12 39505 E SNPS 6/10/2008 25.01 6/26/2008 24.65 -1.44 12 39504 E SVU 6/10/2008 34.13 6/26/2008 32.13 -5.86 12 39503 A TCB 6/10/2008 14.60 6/26/2008 12.59 -13.77 12 39502 A EXPD 6/12/2008 44.61 6/26/2008 44.14 -1.05 10 39501 A GMT 6/12/2008 46.90 6/26/2008 46.40 -1.07 10 39500 E LEG 6/12/2008 18.22 6/26/2008 18.48 1.43 10 39499 A MCHP 6/12/2008 31.42 6/26/2008 31.53 0.35 10 39498 D RE 6/12/2008 85.54 6/26/2008 84.14 -1.64 10 39497 E SWY 6/12/2008 30.50 6/26/2008 30.11 -1.28 10 39496 A VCI 6/12/2008 13.77 6/26/2008 13.23 -3.92 10 39495 A ZRAN 6/12/2008 13.65 6/26/2008 12.79 -6.30 10 39494 B TXN 6/13/2008 29.69 6/26/2008 29.17 -1.75 9 39493 E KO 6/16/2008 55.42 6/26/2008 53.92 -2.71 8 39492 E STZ 6/16/2008 20.05 6/26/2008 19.68 -1.85 8 39491 D IFF 6/17/2008 41.54 6/26/2008 40.55 -2.38 7 39490 E RSG 6/17/2008 31.65 6/26/2008 31.87 0.70 7 39489 B BK 6/19/2008 40.07 6/26/2008 39.76 -0.77 5 39488 A CBRL 6/19/2008 26.63 6/26/2008 26.28 -1.31 5 39487 A EAT 6/19/2008 19.04 6/26/2008 19.26 1.16 5 39486 C JNJ 6/19/2008 64.31 6/26/2008 64.68 0.58 5 39485 B WMT 6/19/2008 57.62 6/26/2008 57.75 0.23 5 39484 B KMB 6/23/2008 61.39 6/26/2008 61.57 0.29 3 39483 A TEF 6/23/2008 79.14 6/26/2008 80.11 1.23 3 39482 A WFC 6/23/2008 24.63 6/26/2008 24.79 0.65 3 39481 A RHT 6/24/2008 21.76 6/26/2008 21.44 -1.47 2 39480 A ASH 6/25/2008 49.60 6/26/2008 52.53 5.91 1 39479 A SUN 6/25/2008 38.75 6/26/2008 38.80 0.13 1 39478 E CAKE 5/22/2008 20.68 6/25/2008 17.63 -14.75 23 39477 E EK 5/22/2008 16.23 6/25/2008 14.04 -13.49 23 39476 E WB 5/22/2008 25.49 6/25/2008 18.07 -29.11 23 39475 E PFE 5/23/2008 19.78 6/25/2008 17.74 -10.31 22 39474 E SNV 5/29/2008 11.41 6/25/2008 9.30 -18.49 19 39473 D FRX 6/10/2008 33.91 6/25/2008 33.03 -2.60 11 39472 B BRL 6/12/2008 41.10 6/25/2008 42.96 4.53 9 39471 D CTL 6/13/2008 32.59 6/25/2008 37.00 13.53 8 39470 E CAG 6/16/2008 22.68 6/25/2008 23.12 1.94 7 39469 E UST 6/17/2008 54.14 6/25/2008 55.63 2.75 6 39468 E KR 6/18/2008 26.25 6/25/2008 28.12 7.12 5 39467 B PRE 6/19/2008 71.67 6/25/2008 72.43 1.06 4 39466 A SGP 6/23/2008 18.61 6/25/2008 19.43 4.41 2 39465 A KBH 6/24/2008 17.45 6/25/2008 19.09 9.40 1 39464 E DT 5/14/2008 16.93 6/24/2008 16.00 -5.49 28 39463 E ADM 5/28/2008 40.83 6/24/2008 33.78 -17.27 19 39462 C TOT 6/5/2008 83.37 6/24/2008 81.56 -2.17 13 39461 E MO 6/9/2008 21.67 6/24/2008 20.79 -4.06 11 39460 A SCHL 6/12/2008 29.26 6/24/2008 28.63 -2.15 8 39459 E IVGN 6/13/2008 39.00 6/24/2008 40.45 3.72 7 39458 C XOM 6/20/2008 86.30 6/24/2008 87.53 1.43 2 39457 A BHI 6/23/2008 84.34 6/24/2008 89.03 5.56 1 39456 A NBL 6/23/2008 95.20 6/24/2008 102.61 7.78 1 39455 A HBAN 6/3/2008 8.71 6/23/2008 6.85 -21.35 14 39454 D TSN 6/4/2008 17.35 6/23/2008 14.95 -13.83 13 39453 E BOH 6/10/2008 51.94 6/23/2008 51.76 -0.35 9 39452 A SOV 6/20/2008 8.33 6/23/2008 8.93 7.20 1 39451 A BZH 5/9/2008 10.42 6/20/2008 5.79 -44.43 29 39450 E GD 6/4/2008 89.75 6/20/2008 87.45 -2.56 12 39449 E SHW 6/4/2008 53.77 6/20/2008 50.18 -6.68 12 39448 E AVP 6/9/2008 37.21 6/20/2008 37.05 -0.43 9 39447 E FO 6/9/2008 67.20 6/20/2008 65.46 -2.59 9 39446 A KBH 6/9/2008 19.13 6/20/2008 18.80 -1.73 9 39445 E LMT 6/9/2008 104.38 6/20/2008 102.98 -1.34 9 39444 E MRK 6/9/2008 37.60 6/20/2008 35.40 -5.85 9 39443 E NI 6/9/2008 17.30 6/20/2008 17.79 2.83 9 39442 E RTN 6/9/2008 60.32 6/20/2008 58.05 -3.76 9 39441 E TYC 6/9/2008 44.02 6/20/2008 43.79 -0.52 9 39440 E BVF 6/10/2008 11.52 6/20/2008 10.89 -5.47 8 39439 C CCL 6/10/2008 36.61 6/20/2008 35.79 -2.24 8 39438 E EMC 6/10/2008 16.51 6/20/2008 16.40 -0.67 8 39437 E IR 6/10/2008 39.50 6/20/2008 39.16 -0.86 8 39436 D NLY 6/11/2008 16.07 6/20/2008 16.44 2.30 7 39435 A TSM 6/11/2008 11.06 6/20/2008 10.94 -1.09 7 39434 C ABT 6/12/2008 53.75 6/20/2008 53.62 -0.24 6 39433 B AM 6/12/2008 18.02 6/20/2008 18.49 2.61 6 39432 A BRCM 6/12/2008 25.72 6/20/2008 26.70 3.81 6 39431 A FBN 6/12/2008 12.43 6/20/2008 13.43 8.05 6 39430 A ISIL 6/12/2008 25.55 6/20/2008 26.34 3.09 6 39429 A NSC 6/12/2008 61.07 6/20/2008 64.30 5.29 6 39428 A UHS 6/12/2008 60.71 6/20/2008 61.51 1.32 6 39427 A UNP 6/12/2008 74.62 6/20/2008 77.06 3.27 6 39426 C COST 6/13/2008 68.60 6/20/2008 69.99 2.03 5 39425 D PKX 6/13/2008 130.46 6/20/2008 133.86 2.61 5 39424 B PETM 6/19/2008 21.90 6/20/2008 22.20 1.37 1 39423 C CTX 6/6/2008 17.50 6/19/2008 15.16 -13.37 9 39422 E CLX 6/9/2008 53.25 6/19/2008 53.09 -0.30 8 39421 D ERTS 6/10/2008 46.54 6/19/2008 47.16 1.33 7 39420 C IP 6/10/2008 24.97 6/19/2008 24.97 0.00 0.00 7 39419 A LPX 6/10/2008 10.54 6/19/2008 10.86 3.04 7 39418 A TIN 6/10/2008 12.75 6/19/2008 12.93 1.41 7 39417 A EQT 6/13/2008 68.81 6/19/2008 71.01 3.20 4 39416 A X 6/13/2008 168.57 6/19/2008 178.46 5.87 4 39415 D SDD 6/18/2008 69.23 6/19/2008 68.75 -0.69 1 39414 E GNTX 5/22/2008 18.18 6/18/2008 16.01 -11.94 18 39413 E FIC 6/3/2008 24.16 6/18/2008 23.17 -4.10 11 39412 E ENR 6/5/2008 79.55 6/18/2008 78.51 -1.31 9 39411 B ERIC 6/5/2008 13.14 6/18/2008 11.95 -9.06 9 39410 E REGN 6/6/2008 15.22 6/18/2008 14.55 -4.40 8 39409 E KG 6/9/2008 9.56 6/18/2008 9.84 2.93 7 39408 A PHM 6/9/2008 10.99 6/18/2008 10.66 -3.00 7 39407 E AAPL 6/10/2008 180.51 6/18/2008 181.12 0.34 6 39406 A NVR 6/11/2008 530.88 6/18/2008 551.51 3.89 5 39405 A DOV 6/12/2008 50.31 6/18/2008 51.30 1.97 4 39404 B EBAY 6/12/2008 27.95 6/18/2008 28.73 2.79 4 39403 A ZBRA 6/12/2008 35.65 6/18/2008 36.18 1.49 4 39402 E OKE 6/16/2008 49.07 6/18/2008 49.59 1.06 2 39401 E JPM 5/21/2008 43.80 6/17/2008 40.36 -7.85 18 39400 E MER 5/21/2008 46.32 6/17/2008 39.71 -14.27 18 39399 E BA 5/22/2008 81.05 6/17/2008 75.38 -7.00 17 39398 E BAC 5/22/2008 34.75 6/17/2008 30.72 -11.60 17 39397 C IDTI 6/2/2008 11.25 6/17/2008 10.63 -5.51 11 39396 E WY 6/2/2008 61.42 6/17/2008 58.04 -5.50 11 39395 E PNC 6/3/2008 63.90 6/17/2008 61.12 -4.35 10 39394 E NTRS 6/5/2008 71.97 6/17/2008 71.79 -0.25 8 39393 C RYL 6/6/2008 25.55 6/17/2008 25.05 -1.96 7 39392 D BBBY 6/9/2008 30.57 6/17/2008 30.37 -0.65 6 39391 A DHI 6/9/2008 11.62 6/17/2008 12.23 5.25 6 39390 E DRI 6/9/2008 32.47 6/17/2008 33.06 1.82 6 39389 E ETH 6/9/2008 25.97 6/17/2008 26.70 2.81 6 39388 E FNM 6/9/2008 25.81 6/17/2008 25.89 0.31 6 39387 E GSK 6/9/2008 42.94 6/17/2008 42.79 -0.35 6 39386 E JNY 6/9/2008 15.86 6/17/2008 15.87 0.06 6 39385 A LEN 6/9/2008 15.31 6/17/2008 16.01 4.57 6 39384 E NOC 6/9/2008 71.66 6/17/2008 72.57 1.27 6 39383 A TOL 6/9/2008 19.48 6/17/2008 20.65 6.01 6 39382 E WFC 6/9/2008 25.72 6/17/2008 26.74 3.97 6 39381 E WSM 6/9/2008 22.48 6/17/2008 22.61 0.58 6 39380 B AF 6/10/2008 22.05 6/17/2008 23.15 4.99 5 39379 D BRKS 6/10/2008 9.49 6/17/2008 9.92 4.53 5 39378 A COF 6/10/2008 43.91 6/17/2008 46.17 5.15 5 39377 E CYMI 6/10/2008 28.54 6/17/2008 29.56 3.57 5 39376 D ELX 6/10/2008 13.13 6/17/2008 13.59 3.50 5 39375 E FISV 6/10/2008 49.01 6/17/2008 50.05 2.12 5 39374 B FRE 6/10/2008 22.10 6/17/2008 24.00 8.60 5 39373 E INTC 6/10/2008 22.31 6/17/2008 22.94 2.82 5 39372 E KLAC 6/10/2008 41.62 6/17/2008 42.75 2.72 5 39371 B LIZ 6/10/2008 16.06 6/17/2008 16.61 3.42 5 39370 D LRCX 6/10/2008 37.72 6/17/2008 38.37 1.72 5 39369 D NVLS 6/10/2008 21.90 6/17/2008 22.30 1.83 5 39368 B PLAB 6/10/2008 8.46 6/17/2008 8.58 1.42 5 39367 D QLGC 6/10/2008 14.90 6/17/2008 15.43 3.56 5 39366 D RMBS 6/10/2008 19.39 6/17/2008 20.50 5.72 5 39365 E VSEA 6/10/2008 36.50 6/17/2008 38.28 4.88 5 39364 A CAL 6/12/2008 12.69 6/17/2008 14.41 13.55 3 39363 C DE 6/12/2008 79.50 6/17/2008 80.90 1.76 3 39362 D MCK 6/12/2008 55.30 6/17/2008 55.29 -0.02 3 39361 B AMZN 6/13/2008 76.70 6/17/2008 83.15 8.41 2 39360 D DBD 6/13/2008 39.02 6/17/2008 39.61 1.51 2 39359 D ELY 6/13/2008 12.49 6/17/2008 12.55 0.48 2 39358 E NFS 6/13/2008 51.14 6/17/2008 50.77 -0.72 2 39357 E BSC 5/8/2008 10.31 6/16/2008 9.33 -9.51 26 39356 A MBI 5/12/2008 9.35 6/16/2008 5.88 -37.11 24 39355 E ATK 5/22/2008 108.43 6/16/2008 107.20 -1.13 16 39354 E PAYX 5/23/2008 34.72 6/16/2008 33.74 -2.82 15 39353 E ATMI 5/27/2008 29.53 6/16/2008 28.60 -3.15 14 39352 E DUK 5/27/2008 18.04 6/16/2008 18.04 0.00 0.00 14 39351 E UTX 5/27/2008 69.87 6/16/2008 68.35 -2.18 14 39350 B CLS 6/2/2008 8.66 6/16/2008 8.87 2.42 10 39349 E BK 6/3/2008 42.76 6/16/2008 41.17 -3.72 9 39348 E DPL 6/3/2008 28.30 6/16/2008 27.97 -1.17 9 39347 E ED 6/3/2008 40.91 6/16/2008 40.15 -1.86 9 39346 E HRS 6/3/2008 55.83 6/16/2008 55.73 -0.18 9 39345 E TMK 6/3/2008 63.00 6/16/2008 61.54 -2.32 9 39344 E ANF 6/4/2008 68.80 6/16/2008 68.53 -0.39 8 39343 A DYN 6/4/2008 9.11 6/16/2008 9.21 1.10 8 39342 D HON 6/4/2008 56.96 6/16/2008 56.22 -1.30 8 39341 A RIG 6/4/2008 144.01 6/16/2008 148.46 3.09 8 39340 A PBR 6/5/2008 66.08 6/16/2008 68.39 3.50 7 39339 E BCR 6/9/2008 89.97 6/16/2008 90.90 1.03 5 39338 C BWA 6/9/2008 48.39 6/16/2008 49.21 1.69 5 39337 E C 6/9/2008 20.15 6/16/2008 20.41 1.29 5 39336 D CAT 6/9/2008 80.07 6/16/2008 81.38 1.64 5 39335 E COO 6/9/2008 38.68 6/16/2008 39.98 3.36 5 39334 E FDRY 6/9/2008 12.80 6/16/2008 13.20 3.12 5 39333 E GPC 6/9/2008 42.04 6/16/2008 42.69 1.55 5 39332 E ITG 6/9/2008 39.92 6/16/2008 39.06 -2.15 5 39331 E JCI 6/9/2008 31.80 6/16/2008 33.12 4.15 5 39330 E LTD 6/9/2008 17.92 6/16/2008 18.51 3.29 5 39329 E MET 6/9/2008 57.51 6/16/2008 59.28 3.08 5 39328 E OMC 6/9/2008 45.71 6/16/2008 46.79 2.36 5 39327 E STT 6/9/2008 69.01 6/16/2008 69.45 0.64 5 39326 C BLL 6/10/2008 50.75 6/16/2008 52.36 3.17 4 39325 E GS 6/10/2008 163.75 6/16/2008 177.74 8.54 4 39324 E HCP 6/10/2008 32.70 6/16/2008 34.00 3.98 4 39323 D JEC 6/10/2008 88.35 6/16/2008 90.30 2.21 4 39322 E LM 6/10/2008 51.49 6/16/2008 53.10 3.13 4 39321 E LOW 6/10/2008 23.09 6/16/2008 24.03 4.07 4 39320 D EMN 6/11/2008 74.39 6/16/2008 75.72 1.79 3 39319 E LTR 6/11/2008 48.30 6/16/2008 50.16 3.85 3 39318 B SPG 6/11/2008 96.08 6/16/2008 97.03 0.99 3 39317 B EV 6/12/2008 40.00 6/16/2008 42.94 7.35 2 39316 B SUP 6/12/2008 19.85 6/16/2008 20.61 3.83 2 39315 B WMI 6/12/2008 36.95 6/16/2008 38.59 4.44 2 39314 E DTE 6/13/2008 43.43 6/16/2008 44.01 1.34 1 39313 E MKC 6/13/2008 37.71 6/16/2008 37.78 0.19 1 39312 E MGA 5/22/2008 75.87 6/13/2008 70.03 -7.70 15 39311 E ABI 6/9/2008 33.38 6/13/2008 34.08 2.10 4 39310 E DGX 6/9/2008 48.95 6/13/2008 50.19 2.53 4 39309 E DUG 6/9/2008 28.09 6/13/2008 28.94 3.03 4 39308 E GPS 6/9/2008 17.37 6/13/2008 17.86 2.82 4 39307 C ETN 6/12/2008 93.09 6/13/2008 96.36 3.51 1 39306 E FCN 5/29/2008 59.23 6/12/2008 60.06 1.40 10 39305 E BIO 6/10/2008 84.27 6/12/2008 87.69 4.06 2 39304 E K 6/9/2008 50.17 6/11/2008 52.01 3.67 2 39303 A AA 5/27/2008 40.18 6/10/2008 41.79 4.01 10 39302 E ETR 6/4/2008 117.29 6/10/2008 119.40 1.80 4 39301 E AEM 6/6/2008 67.55 6/9/2008 69.91 3.49 1 39300 E MUR 6/6/2008 93.57 6/9/2008 94.17 0.64 1 39299 E PSUN 5/7/2008 12.92 6/6/2008 9.52 -26.32 21 39298 E AIG 5/9/2008 41.89 6/6/2008 35.20 -15.97 19 39297 E PLAB 5/15/2008 9.60 6/6/2008 9.05 -5.73 15 39296 E NYT 5/19/2008 18.51 6/6/2008 17.18 -7.19 13 39295 E COF 5/21/2008 49.75 6/6/2008 48.30 -2.91 11 39294 A CPKI 5/21/2008 15.10 6/6/2008 13.70 -9.27 11 39293 E GE 5/21/2008 31.77 6/6/2008 30.86 -2.86 11 39292 E HOT 5/21/2008 51.44 6/6/2008 48.00 -6.69 11 39291 E BC 5/22/2008 15.01 6/6/2008 13.95 -7.06 10 39290 A CBRL 5/22/2008 31.65 6/6/2008 29.93 -5.43 10 39289 E GS 5/22/2008 176.20 6/6/2008 175.07 -0.64 10 39288 C JCP 5/22/2008 40.64 6/6/2008 39.93 -1.75 10 39287 C MOT 5/22/2008 9.48 6/6/2008 9.15 -3.48 10 39286 A ELY 5/23/2008 12.36 6/6/2008 12.62 2.10 9 39285 D GT 5/23/2008 26.38 6/6/2008 24.49 -7.16 9 39284 E NTAP 5/23/2008 24.31 6/6/2008 23.97 -1.40 9 39283 E PCG 5/23/2008 39.85 6/6/2008 39.16 -1.73 9 39282 E RE 5/23/2008 89.19 6/6/2008 87.83 -1.52 9 39281 E DD 5/27/2008 47.61 6/6/2008 47.24 -0.78 8 39280 D ROH 5/27/2008 52.98 6/6/2008 54.18 2.27 8 39279 E SWK 5/27/2008 48.35 6/6/2008 48.00 -0.72 8 39278 E EBAY 5/29/2008 29.62 6/6/2008 29.80 0.61 6 39277 E GXP 5/29/2008 25.95 6/6/2008 26.22 1.04 6 39276 E CCMP 6/3/2008 36.54 6/6/2008 36.57 0.08 3 39275 D MSFT 6/3/2008 27.91 6/6/2008 27.99 0.29 3 39274 E XRAY 6/3/2008 39.83 6/6/2008 40.10 0.68 3 39273 E AFL 6/4/2008 66.17 6/6/2008 66.94 1.16 2 39272 D AXP 6/4/2008 45.20 6/6/2008 46.60 3.10 2 39271 E BDX 6/4/2008 82.12 6/6/2008 83.61 1.81 2 39270 E CEPH 6/4/2008 66.86 6/6/2008 68.31 2.17 2 39269 D CINF 6/4/2008 34.46 6/6/2008 34.73 0.78 2 39268 D CVD 6/4/2008 79.45 6/6/2008 81.87 3.05 2 39267 E PPG 6/4/2008 61.43 6/6/2008 62.70 2.07 2 39266 E WPI 6/4/2008 27.86 6/6/2008 28.35 1.76 2 39265 C DO 6/5/2008 131.94 6/6/2008 139.88 6.02 1 39264 C ESV 6/5/2008 71.82 6/6/2008 75.00 4.43 1 39263 E IDA 5/9/2008 31.19 6/5/2008 31.07 -0.38 18 39262 E XRX 5/21/2008 14.03 6/5/2008 13.60 -3.06 10 39261 A ABFS 5/22/2008 37.41 6/5/2008 37.48 0.19 9 39260 D DIS 5/22/2008 33.78 6/5/2008 34.32 1.60 9 39259 E PDCO 5/22/2008 33.52 6/5/2008 33.94 1.25 9 39258 E AEP 5/23/2008 42.90 6/5/2008 43.61 1.66 8 39257 E BBOX 5/27/2008 28.56 6/5/2008 29.23 2.35 7 39256 E DLM 5/27/2008 8.58 6/5/2008 9.01 5.01 7 39255 E MDP 5/27/2008 32.77 6/5/2008 33.25 1.46 7 39254 E RMD 5/28/2008 38.65 6/5/2008 39.85 3.10 6 39253 E CERN 5/30/2008 45.74 6/5/2008 46.27 1.16 4 39252 E STE 5/30/2008 30.18 6/5/2008 31.75 5.20 4 39251 A AMKR 6/3/2008 10.39 6/5/2008 11.12 7.03 2 39250 D QLGC 6/4/2008 15.30 6/5/2008 15.68 2.48 1 39249 A HOV 5/9/2008 9.39 6/4/2008 7.72 -17.78 17 39248 E XMSR 5/20/2008 11.47 6/4/2008 11.08 -3.40 10 39247 C BGG 5/22/2008 14.93 6/4/2008 14.98 0.33 8 39246 A CAL 5/22/2008 14.66 6/4/2008 14.64 -0.14 8 39245 A DHI 5/22/2008 13.47 6/4/2008 13.14 -2.45 8 39244 A KBH 5/22/2008 22.01 6/4/2008 20.88 -5.13 8 39243 E KSS 5/22/2008 45.55 6/4/2008 44.76 -1.73 8 39242 A RYL 5/22/2008 29.22 6/4/2008 28.09 -3.87 8 39241 E KMP 5/23/2008 59.47 6/4/2008 59.00 -0.79 7 39240 C MAN 5/23/2008 64.24 6/4/2008 64.09 -0.23 7 39239 A MCO 5/23/2008 33.61 6/4/2008 38.20 13.66 7 39238 C ODP 5/23/2008 12.51 6/4/2008 12.98 3.76 7 39237 E SPG 5/23/2008 96.99 6/4/2008 98.34 1.39 7 39236 E PDX 5/28/2008 49.01 6/4/2008 54.55 11.30 5 39235 E LH 5/29/2008 74.34 6/4/2008 75.28 1.26 4 39234 A NUE 5/27/2008 72.24 6/3/2008 75.49 4.50 5 39233 E CPB 5/20/2008 33.54 6/2/2008 33.29 -0.75 8 39232 E CMA 5/21/2008 37.20 6/2/2008 36.86 -0.91 7 39231 E DBD 5/21/2008 39.22 6/2/2008 39.32 0.25 7 39230 D RMBS 5/21/2008 21.06 6/2/2008 20.68 -1.80 7 39229 E ADI 5/22/2008 33.30 6/2/2008 35.03 5.20 6 39228 E AJG 5/22/2008 25.02 6/2/2008 25.53 2.04 6 39227 E BDK 5/22/2008 63.73 6/2/2008 64.14 0.64 6 39226 E CAI 5/22/2008 50.17 6/2/2008 50.87 1.40 6 39225 D TCB 5/22/2008 16.68 6/2/2008 16.45 -1.38 6 39224 E WSM 5/22/2008 25.09 6/2/2008 25.40 1.24 6 39223 B WGO 5/23/2008 14.30 6/2/2008 14.84 3.78 5 39222 E AES 5/27/2008 18.89 6/2/2008 19.24 1.85 4 39221 E TXT 5/27/2008 60.42 6/2/2008 62.10 2.78 4 39220 E XEL 5/27/2008 21.05 6/2/2008 21.20 0.71 4 39219 E EIX 5/28/2008 52.15 6/2/2008 53.10 1.82 3 39218 E PRE 5/29/2008 72.97 6/2/2008 70.01 -4.06 2 39217 E WPI 5/29/2008 28.03 6/2/2008 29.48 5.17 2 39216 E C 5/8/2008 24.77 5/30/2008 22.27 -10.09 15 39215 E BAX 5/12/2008 61.18 5/30/2008 60.79 -0.64 13 39214 A FHN 5/12/2008 10.28 5/30/2008 9.64 -6.23 13 39213 E SONC 5/12/2008 20.00 5/30/2008 19.31 -3.45 13 39212 E AVP 5/20/2008 38.61 5/30/2008 38.84 0.60 7 39211 E AXP 5/21/2008 47.40 5/30/2008 47.07 -0.70 6 39210 E CECO 5/21/2008 17.75 5/30/2008 18.60 4.79 6 39209 E DRI 5/21/2008 34.53 5/30/2008 34.76 0.67 6 39208 E HD 5/21/2008 27.32 5/30/2008 27.75 1.57 6 39207 E JNS 5/21/2008 27.80 5/30/2008 28.57 2.77 6 39206 A NVR 5/21/2008 559.00 5/30/2008 569.78 1.93 6 39205 E WFC 5/21/2008 27.95 5/30/2008 28.29 1.22 6 39204 E ANF 5/22/2008 71.45 5/30/2008 73.80 3.29 5 39203 A CELG 5/22/2008 57.17 5/30/2008 60.55 5.91 5 39202 E CTAS 5/22/2008 29.06 5/30/2008 29.64 2.00 5 39201 A EAT 5/22/2008 20.51 5/30/2008 21.75 6.05 5 39200 A ETH 5/22/2008 26.88 5/30/2008 28.20 4.91 5 39199 D EXPD 5/22/2008 45.86 5/30/2008 47.15 2.81 5 39198 A FAST 5/22/2008 46.93 5/30/2008 48.47 3.28 5 39197 A FBN 5/22/2008 13.88 5/30/2008 14.54 4.76 5 39196 E FDO 5/22/2008 19.82 5/30/2008 21.00 5.95 5 39195 E IFF 5/22/2008 41.07 5/30/2008 41.53 1.12 5 39194 E IVGN 5/22/2008 45.27 5/30/2008 46.08 1.79 5 39193 E JNJ 5/22/2008 65.69 5/30/2008 66.49 1.22 5 39192 E LIZ 5/22/2008 16.59 5/30/2008 17.70 6.69 5 39191 E LUV 5/22/2008 12.44 5/30/2008 13.29 6.83 5 39190 E REGN 5/22/2008 18.58 5/30/2008 20.30 9.26 5 39189 E RTN 5/22/2008 62.29 5/30/2008 63.23 1.51 5 39188 E TROW 5/22/2008 57.51 5/30/2008 59.77 3.93 5 39187 E YUM 5/22/2008 38.53 5/30/2008 40.15 4.20 5 39186 E ADP 5/23/2008 42.39 5/30/2008 43.02 1.49 4 39185 E ANN 5/23/2008 26.44 5/30/2008 27.79 5.11 4 39184 E AOC 5/23/2008 46.40 5/30/2008 47.15 1.62 4 39183 E RHI 5/23/2008 23.60 5/30/2008 24.58 4.15 4 39182 E AEE 5/27/2008 45.12 5/30/2008 45.82 1.55 3 39181 E EAS 5/27/2008 24.29 5/30/2008 25.05 3.13 3 39180 E LAMR 5/27/2008 38.72 5/30/2008 40.64 4.96 3 39179 E MHK 5/27/2008 73.47 5/30/2008 75.62 2.93 3 39178 E NI 5/27/2008 17.59 5/30/2008 18.02 2.44 3 39177 E OMC 5/27/2008 48.10 5/30/2008 48.83 1.52 3 39176 A PH 5/27/2008 80.76 5/30/2008 83.90 3.89 3 39175 E ABT 5/29/2008 54.18 5/30/2008 56.02 3.40 1 39174 E CYN 5/29/2008 47.46 5/30/2008 49.45 4.19 1 39173 E UPS 5/9/2008 70.51 5/29/2008 70.89 0.54 13 39172 E FDX 5/12/2008 87.90 5/29/2008 90.63 3.11 12 39171 E HPQ 5/14/2008 44.92 5/29/2008 46.48 3.47 10 39170 E WFMI 5/15/2008 29.06 5/29/2008 28.64 -1.45 9 39169 E URBN 5/19/2008 30.83 5/29/2008 31.66 2.69 7 39168 E APOL 5/21/2008 45.48 5/29/2008 45.79 0.68 5 39167 E RCL 5/21/2008 29.71 5/29/2008 29.45 -0.88 5 39166 E AMTD 5/22/2008 17.33 5/29/2008 17.87 3.12 4 39165 E CCL 5/22/2008 37.32 5/29/2008 38.24 2.47 4 39164 A MCRL 5/22/2008 9.28 5/29/2008 9.55 2.91 4 39163 E MKC 5/22/2008 36.36 5/29/2008 36.97 1.68 4 39162 A VCI 5/22/2008 15.79 5/29/2008 16.45 4.18 4 39161 E ASH 5/23/2008 54.63 5/29/2008 58.26 6.64 3 39160 A PMCS 5/23/2008 8.22 5/29/2008 8.51 3.53 3 39159 A RIMM 5/23/2008 129.98 5/29/2008 137.93 6.12 3 39158 E SMTC 5/23/2008 17.45 5/29/2008 17.77 1.83 3 39157 E APD 5/27/2008 98.48 5/29/2008 100.68 2.23 2 39156 D CAT 5/27/2008 81.43 5/29/2008 83.20 2.17 2 39155 A DOV 5/27/2008 52.38 5/29/2008 53.24 1.64 2 39154 E MTX 5/27/2008 68.71 5/29/2008 70.10 2.02 2 39153 A NSC 5/27/2008 62.75 5/29/2008 65.34 4.13 2 39152 C PX 5/27/2008 91.88 5/29/2008 94.39 2.73 2 39151 D SPW 5/27/2008 121.32 5/29/2008 129.50 6.74 2 39150 A TSM 5/27/2008 10.99 5/29/2008 11.45 4.19 2 39149 E JBL 5/28/2008 11.37 5/29/2008 11.53 1.41 1 39148 E VAR 5/28/2008 45.80 5/29/2008 46.48 1.48 1 39147 E BRKS 5/12/2008 10.06 5/28/2008 10.24 1.79 11 39146 E ERTS 5/16/2008 51.77 5/28/2008 49.51 -4.37 7 39145 E BDX 5/19/2008 84.72 5/28/2008 84.94 0.26 6 39144 E THOR 5/19/2008 16.07 5/28/2008 16.08 0.06 6 39143 E WERN 5/19/2008 18.45 5/28/2008 18.70 1.36 6 39142 E DV 5/20/2008 53.65 5/28/2008 56.44 5.20 5 39141 E COCO 5/21/2008 10.56 5/28/2008 11.66 10.42 4 39140 E HSY 5/22/2008 36.38 5/28/2008 39.70 9.13 3 39139 E VRTX 5/22/2008 26.15 5/28/2008 27.23 4.13 3 39138 E AAPL 5/23/2008 180.77 5/28/2008 187.41 3.67 2 39137 E GIS 5/27/2008 61.36 5/28/2008 62.70 2.18 1 39136 E LRCX 5/27/2008 39.31 5/28/2008 40.58 3.23 1 39135 E SCHL 5/27/2008 29.04 5/28/2008 30.24 4.13 1 39134 D DUG 5/19/2008 27.30 5/27/2008 28.86 5.71 5 39133 E FL 5/23/2008 12.81 5/27/2008 13.54 5.70 1 39132 E PDX 5/9/2008 58.00 5/23/2008 56.72 -2.21 10 39131 E CI 5/14/2008 40.00 5/23/2008 40.48 1.20 7 39130 E ENZN 5/15/2008 8.96 5/23/2008 8.94 -0.22 6 39129 E STJ 5/6/2008 42.15 5/22/2008 40.27 -4.46 12 39128 E MZZ 5/15/2008 50.39 5/22/2008 50.83 0.87 5 39127 E QID 5/15/2008 38.86 5/22/2008 40.14 3.29 5 39126 E SLM 5/19/2008 21.17 5/22/2008 21.82 3.07 3 39125 E BRL 5/9/2008 38.56 5/21/2008 40.73 5.63 8 39124 E GILD 5/15/2008 52.40 5/21/2008 54.10 3.24 4 39123 E WLP 5/16/2008 49.86 5/21/2008 52.63 5.56 3 39122 C UNH 4/23/2008 34.06 5/20/2008 33.65 -1.20 19 39121 C CCE 4/25/2008 23.10 5/20/2008 21.65 -6.28 17 39120 E ADM 5/1/2008 44.08 5/20/2008 43.90 -0.41 13 39119 E MDT 5/8/2008 47.42 5/20/2008 49.20 3.75 8 39118 E THQI 5/8/2008 19.26 5/20/2008 19.20 -0.31 8 39117 E ED 5/12/2008 41.57 5/20/2008 41.82 0.60 6 39116 E CVD 5/19/2008 80.15 5/20/2008 82.42 2.83 1 39115 E AYE 5/2/2008 53.40 5/19/2008 52.13 -2.38 11 39114 E PDLI 5/7/2008 9.75 5/19/2008 9.40 -3.59 8 39113 E PEG 5/7/2008 42.55 5/19/2008 42.49 -0.14 8 39112 E SMG 5/7/2008 30.71 5/19/2008 29.18 -4.98 8 39111 E JKHY 5/8/2008 22.03 5/19/2008 23.46 6.49 7 39110 E MYL 5/8/2008 12.89 5/19/2008 12.25 -4.97 7 39109 C NOK 5/12/2008 28.64 5/19/2008 29.77 3.95 5 39108 E AET 5/16/2008 42.96 5/19/2008 43.56 1.40 1 39107 E CL 4/21/2008 77.38 5/16/2008 72.40 -6.44 19 39106 A CRA 4/25/2008 13.20 5/16/2008 12.94 -1.97 15 39105 E FCN 4/29/2008 64.49 5/16/2008 64.26 -0.36 13 39104 E ITG 5/5/2008 45.60 5/16/2008 41.83 -8.27 9 39103 E TDW 5/6/2008 58.39 5/16/2008 63.83 9.32 8 39102 E LM 5/7/2008 56.89 5/16/2008 57.15 0.46 7 39101 E AGN 5/8/2008 53.57 5/16/2008 53.48 -0.17 6 39100 E KO 5/8/2008 57.35 5/16/2008 57.06 -0.51 6 39099 E WCN 5/8/2008 30.72 5/16/2008 31.39 2.18 6 39098 C CTSH 5/9/2008 29.76 5/16/2008 31.76 6.72 5 39097 A DDS 5/9/2008 18.66 5/16/2008 18.80 0.75 5 39096 B JPM 5/9/2008 45.75 5/16/2008 47.32 3.43 5 39095 D LOW 5/9/2008 23.89 5/16/2008 25.22 5.57 5 39094 C MDC 5/9/2008 42.32 5/16/2008 46.09 8.91 5 39093 E NLY 5/9/2008 16.49 5/16/2008 17.23 4.49 5 39092 E WEN 5/9/2008 26.39 5/16/2008 27.85 5.53 5 39091 E KMB 5/12/2008 62.60 5/16/2008 63.86 2.01 4 39090 E PNC 5/12/2008 67.40 5/16/2008 69.37 2.92 4 39089 C CREE 5/13/2008 24.75 5/16/2008 26.05 5.25 3 39088 E GLW 5/13/2008 26.11 5/16/2008 27.05 3.60 3 39087 E DF 5/14/2008 22.67 5/16/2008 23.68 4.46 2 39086 B NWL 4/25/2008 21.38 5/15/2008 20.69 -3.23 14 39085 E ENR 4/30/2008 77.93 5/15/2008 79.68 2.25 11 39084 E CINF 5/1/2008 35.66 5/15/2008 35.93 0.76 10 39083 E NKE 5/1/2008 66.80 5/15/2008 67.89 1.63 10 39082 E SEE 5/1/2008 25.99 5/15/2008 25.00 -3.81 10 39081 E VLO 5/1/2008 48.61 5/15/2008 47.76 -1.75 10 39080 E IFF 5/2/2008 42.54 5/15/2008 42.22 -0.75 9 39079 E HPT 5/6/2008 31.87 5/15/2008 31.97 0.31 7 39078 B NITE 5/7/2008 17.65 5/15/2008 18.01 2.04 6 39077 E GR 5/8/2008 67.54 5/15/2008 68.20 0.98 5 39076 E BKS 5/9/2008 29.86 5/15/2008 31.17 4.39 4 39075 D HD 5/9/2008 27.82 5/15/2008 29.09 4.57 4 39074 D LEG 5/9/2008 16.10 5/15/2008 16.51 2.55 4 39073 A RYL 5/9/2008 30.51 5/15/2008 32.44 6.33 4 39072 E WSM 5/9/2008 25.63 5/15/2008 27.00 5.35 4 39071 C ZQK 5/9/2008 9.20 5/15/2008 9.70 5.43 4 39070 E ECL 5/13/2008 45.04 5/15/2008 45.95 2.02 2 39069 E VAR 5/13/2008 45.39 5/15/2008 46.05 1.45 2 39068 E IRF 5/14/2008 20.75 5/15/2008 22.00 6.02 1 39067 E FIC 4/30/2008 23.48 5/14/2008 24.26 3.32 10 39066 E PRE 4/30/2008 74.55 5/14/2008 74.36 -0.25 10 39065 E MUR 5/2/2008 83.77 5/14/2008 87.06 3.93 8 39064 E TYC 5/2/2008 45.96 5/14/2008 45.52 -0.96 8 39063 E XOM 5/2/2008 90.05 5/14/2008 89.85 -0.22 8 39062 E QLGC 5/5/2008 15.28 5/14/2008 15.84 3.66 7 39061 E THO 5/5/2008 27.18 5/14/2008 27.86 2.50 7 39060 E LLL 5/6/2008 109.34 5/14/2008 110.49 1.05 6 39059 E RMD 5/6/2008 39.81 5/14/2008 41.18 3.44 6 39058 E YHOO 5/6/2008 25.54 5/14/2008 26.95 5.52 6 39057 E COH 5/9/2008 34.22 5/14/2008 35.47 3.65 3 39056 E HAR 5/9/2008 38.09 5/14/2008 41.19 8.14 3 39055 C PNW 4/23/2008 35.26 5/13/2008 34.39 -2.47 14 39054 B WHR 4/25/2008 74.14 5/13/2008 74.95 1.09 12 39053 D CEG 4/28/2008 87.72 5/13/2008 82.47 -5.98 11 39052 B VVI 4/28/2008 31.37 5/13/2008 32.49 3.57 11 39051 E HTCH 5/1/2008 14.02 5/13/2008 14.67 4.64 8 39050 D IP 5/1/2008 26.10 5/13/2008 26.23 0.50 8 39049 E NI 5/1/2008 17.89 5/13/2008 18.02 0.73 8 39048 E EK 5/2/2008 17.12 5/13/2008 17.06 -0.35 7 39047 E PLD 5/2/2008 62.85 5/13/2008 63.65 1.27 7 39046 E MKC 5/6/2008 36.33 5/13/2008 37.61 3.52 5 39045 E EIX 5/7/2008 51.78 5/13/2008 52.81 1.99 4 39044 E PSS 5/7/2008 10.41 5/13/2008 11.85 13.83 4 39043 E TSN 5/7/2008 17.75 5/13/2008 17.83 0.45 4 39042 E VMC 5/7/2008 65.14 5/13/2008 70.46 8.17 4 39041 E WMT 5/7/2008 56.27 5/13/2008 56.75 0.85 4 39040 E EBAY 5/8/2008 29.94 5/13/2008 30.99 3.51 3 39039 E RE 5/8/2008 88.47 5/13/2008 91.25 3.14 3 39038 E CSC 5/9/2008 43.47 5/13/2008 47.13 8.42 2 39037 E FDO 5/9/2008 21.00 5/13/2008 22.10 5.24 2 39036 E FRT 5/9/2008 79.10 5/13/2008 82.46 4.25 2 39035 A NDN 5/9/2008 8.93 5/13/2008 9.55 6.94 2 39034 E TGT 5/9/2008 52.25 5/13/2008 53.46 2.32 2 39033 E AFL 5/12/2008 65.85 5/13/2008 67.27 2.16 1 39032 E SCG 5/12/2008 39.25 5/13/2008 39.82 1.45 1 39031 D STZ 5/12/2008 18.10 5/13/2008 18.93 4.59 1 39030 E AG 4/30/2008 61.21 5/12/2008 59.11 -3.43 8 39029 E DNA 4/30/2008 68.24 5/12/2008 68.50 0.38 8 39028 E UGI 5/1/2008 26.14 5/12/2008 26.20 0.23 7 39027 E QID 5/2/2008 38.95 5/12/2008 40.25 3.34 6 39026 E PPL 5/6/2008 47.02 5/12/2008 48.03 2.15 4 39025 E ACG 5/8/2008 8.31 5/12/2008 8.40 1.08 2 39024 C SIAL 4/25/2008 58.58 5/9/2008 57.52 -1.81 10 39023 E DE 4/30/2008 84.26 5/9/2008 86.51 2.67 7 39022 A TIN 4/30/2008 11.89 5/9/2008 12.05 1.35 7 39021 D PLL 5/1/2008 34.75 5/9/2008 35.46 2.04 6 39020 E BHI 5/2/2008 77.15 5/9/2008 81.11 5.13 5 39019 E SYK 5/5/2008 63.51 5/9/2008 64.28 1.21 4 39018 E UN 5/8/2008 34.00 5/9/2008 34.11 0.32 1 39017 C PTV 4/25/2008 24.40 5/8/2008 24.05 -1.43 9 39016 D AVID 4/28/2008 21.00 5/8/2008 21.11 0.52 8 39015 A NVR 5/1/2008 619.50 5/8/2008 647.85 4.58 5 39014 E AVP 5/2/2008 38.70 5/8/2008 39.55 2.20 4 39013 A SBUX 4/25/2008 16.15 5/7/2008 16.40 1.55 8 39012 E MO 4/30/2008 20.35 5/7/2008 20.83 2.36 5 39011 E APA 5/2/2008 127.06 5/7/2008 139.22 9.57 3 39010 E CAM 5/2/2008 48.40 5/7/2008 49.71 2.71 3 39009 E DVN 5/2/2008 110.17 5/7/2008 123.00 11.65 3 39008 E EQT 5/2/2008 64.40 5/7/2008 69.25 7.53 3 39007 E HAL 5/2/2008 45.16 5/7/2008 47.05 4.19 3 39006 A AU 4/24/2008 36.03 5/6/2008 37.12 3.03 8 39005 A ABX 4/25/2008 39.70 5/6/2008 39.37 -0.83 7 39004 A ESV 4/30/2008 63.32 5/6/2008 65.26 3.06 4 39003 E OKE 5/1/2008 47.17 5/6/2008 48.72 3.29 3 39002 E APC 5/2/2008 65.33 5/6/2008 73.51 12.52 2 39001 C EOG 5/2/2008 125.20 5/6/2008 131.93 5.38 2 39000 E NBL 5/2/2008 85.87 5/6/2008 88.87 3.49 2 38999 E OXY 5/2/2008 82.38 5/6/2008 86.66 5.20 2 38998 E SII 5/2/2008 75.39 5/6/2008 77.94 3.38 2 38997 A ARW 4/16/2008 31.15 5/5/2008 27.99 -10.14 13 38996 E PEP 4/21/2008 70.09 5/5/2008 69.29 -1.14 10 38995 E MAT 4/22/2008 19.50 5/5/2008 18.96 -2.77 9 38994 C FO 4/25/2008 68.86 5/5/2008 69.23 0.54 6 38993 B YHOO 4/25/2008 26.85 5/5/2008 23.05 -14.15 6 38992 E PBR 4/30/2008 118.30 5/5/2008 124.99 5.66 3 38991 C RIG 4/30/2008 147.51 5/5/2008 152.67 3.50 3 38990 E TE 5/1/2008 16.05 5/5/2008 16.72 4.17 2 38989 E NE 5/2/2008 55.53 5/5/2008 58.55 5.44 1 38988 E PXD 5/2/2008 58.77 5/5/2008 58.86 0.15 1 38987 A EAS 4/17/2008 23.33 5/2/2008 23.51 0.77 11 38986 E LLY 4/22/2008 49.59 5/2/2008 49.89 0.60 8 38985 D AMGN 4/23/2008 41.94 5/2/2008 43.41 3.51 7 38984 A CAL 4/23/2008 17.59 5/2/2008 19.65 11.71 7 38983 E DST 4/23/2008 57.01 5/2/2008 60.81 6.67 7 38982 E MDP 4/23/2008 31.57 5/2/2008 34.13 8.11 7 38981 E RE 4/23/2008 92.27 5/2/2008 93.11 0.91 7 38980 B XRX 4/23/2008 14.04 5/2/2008 14.38 2.42 7 38979 A MBI 4/24/2008 9.12 5/2/2008 12.09 32.57 6 38978 D BCR 4/25/2008 93.50 5/2/2008 95.35 1.98 5 38977 C CEPH 4/25/2008 62.00 5/2/2008 62.15 0.24 5 38976 C CLX 4/25/2008 55.20 5/2/2008 58.55 6.07 5 38975 C DELL 5/1/2008 18.69 5/2/2008 19.25 3.00 1 38974 E HPQ 5/1/2008 46.35 5/2/2008 48.29 4.19 1 38973 E IBM 5/1/2008 121.06 5/2/2008 123.30 1.85 1 38972 E MDT 5/1/2008 48.79 5/2/2008 50.23 2.95 1 38971 E ORCL 5/1/2008 21.01 5/2/2008 22.06 5.00 1 38970 C PG 4/17/2008 68.72 5/1/2008 67.03 -2.46 10 38969 B REW 4/21/2008 61.72 5/1/2008 61.17 -0.89 8 38968 C SRS 4/21/2008 87.11 5/1/2008 86.10 -1.16 8 38967 A SSG 4/21/2008 64.46 5/1/2008 63.57 -1.38 8 38966 E CAG 4/23/2008 23.52 5/1/2008 23.85 1.40 6 38965 E CPS 4/30/2008 48.03 5/1/2008 48.32 0.60 1 38964 A BGG 4/15/2008 17.50 4/30/2008 15.20 -13.14 11 38963 A AMR 4/16/2008 8.88 4/30/2008 8.55 -3.72 10 38962 B AF 4/18/2008 25.24 4/30/2008 24.37 -3.45 8 38961 B RHI 4/24/2008 23.25 4/30/2008 24.19 4.04 4 38960 E BEAS 4/25/2008 19.05 4/30/2008 19.34 1.52 3 38959 A VRTX 4/25/2008 24.85 4/30/2008 26.37 6.12 3 38958 A AFFX 4/9/2008 16.42 4/29/2008 11.34 -30.94 14 38957 B DNA 4/10/2008 78.50 4/29/2008 69.90 -10.96 13 38956 A HSY 4/14/2008 35.76 4/29/2008 36.35 1.65 11 38955 A FRX 4/16/2008 35.51 4/29/2008 35.24 -0.76 9 38954 A NOK 4/18/2008 29.17 4/29/2008 29.44 0.93 7 38953 D COO 4/23/2008 34.67 4/29/2008 35.45 2.25 4 38952 A WGO 4/24/2008 14.27 4/29/2008 15.56 9.04 3 38951 E CAKE 4/28/2008 21.01 4/29/2008 21.54 2.52 1 38950 A ABT 4/14/2008 52.89 4/28/2008 51.72 -2.21 10 38949 A HBAN 4/14/2008 9.87 4/28/2008 9.72 -1.52 10 38948 A STT 4/16/2008 69.24 4/28/2008 72.00 3.99 8 38947 A TECH 4/16/2008 66.90 4/28/2008 66.20 -1.05 8 38946 A IGT 4/18/2008 35.91 4/28/2008 35.79 -0.33 6 38945 E WPI 4/22/2008 29.04 4/28/2008 29.55 1.76 4 38944 B ZQK 4/23/2008 9.64 4/28/2008 9.83 1.97 3 38943 A AMKR 4/7/2008 10.03 4/25/2008 9.27 -7.58 14 38942 B WAG 4/10/2008 36.84 4/25/2008 36.00 -2.28 11 38941 A CYN 4/11/2008 47.35 4/25/2008 47.51 0.34 10 38940 A NOC 4/14/2008 76.46 4/25/2008 74.59 -2.45 9 38939 A AJG 4/15/2008 23.78 4/25/2008 23.76 -0.08 8 38938 A RMD 4/15/2008 41.95 4/25/2008 42.67 1.72 8 38937 A IDXX 4/16/2008 47.70 4/25/2008 53.00 11.11 7 38936 A LUV 4/16/2008 12.61 4/25/2008 12.74 1.03 7 38935 A DUG 4/17/2008 31.89 4/25/2008 30.85 -3.26 6 38934 B AVID 4/18/2008 23.99 4/25/2008 22.16 -7.63 5 38933 E BK 4/23/2008 40.86 4/25/2008 43.89 7.42 2 38932 A BRKS 4/23/2008 9.56 4/25/2008 10.57 10.56 2 38931 C NVLS 4/23/2008 20.30 4/25/2008 21.99 8.33 2 38930 B PLAB 4/23/2008 10.23 4/25/2008 10.87 6.26 2 38929 A VVI 4/23/2008 36.39 4/25/2008 30.00 -17.56 2 38928 A BVF 4/24/2008 11.03 4/25/2008 11.33 2.72 1 38927 A GCI 4/24/2008 25.91 4/25/2008 28.02 8.14 1 38926 B ELX 4/7/2008 14.84 4/24/2008 12.87 -13.27 13 38925 E PDCO 4/8/2008 35.42 4/24/2008 33.77 -4.66 12 38924 A AGN 4/14/2008 55.86 4/24/2008 55.66 -0.36 8 38923 D GE 4/14/2008 32.38 4/24/2008 32.44 0.19 8 38922 A VAR 4/14/2008 47.04 4/24/2008 48.73 3.59 8 38921 A BEC 4/15/2008 63.05 4/24/2008 64.39 2.13 7 38920 A CYMI 4/15/2008 24.00 4/24/2008 27.88 16.17 7 38919 A EYE 4/15/2008 20.30 4/24/2008 20.12 -0.89 7 38918 A PLCM 4/15/2008 22.46 4/24/2008 21.78 -3.03 7 38917 A ABI 4/16/2008 29.59 4/24/2008 30.90 4.43 6 38916 A CVD 4/16/2008 82.67 4/24/2008 85.47 3.39 6 38915 A SMN 4/17/2008 31.30 4/24/2008 32.12 2.62 5 38914 B PPDI 4/18/2008 39.68 4/24/2008 43.05 8.49 4 38913 B CI 4/23/2008 40.07 4/24/2008 43.45 8.44 1 38912 D GENZ 4/23/2008 71.35 4/24/2008 73.51 3.03 1 38911 E PBG 4/23/2008 34.00 4/24/2008 34.74 2.18 1 38910 A DHR 4/14/2008 75.49 4/23/2008 75.79 0.40 7 38909 A ZRAN 4/14/2008 12.78 4/23/2008 14.42 12.83 7 38908 A WAT 4/16/2008 53.76 4/23/2008 57.91 7.72 5 38907 A VSH 4/14/2008 8.70 4/22/2008 8.90 2.30 6 38906 A MIL 4/16/2008 64.80 4/22/2008 66.19 2.15 4 38905 A SLM 4/17/2008 16.00 4/22/2008 17.34 8.38 3 38904 B BDX 4/18/2008 82.50 4/22/2008 85.78 3.98 2 38903 E HAR 4/9/2008 40.05 4/21/2008 39.16 -2.22 8 38902 C RHI 4/9/2008 25.31 4/21/2008 24.17 -4.50 8 38901 A CTL 4/10/2008 31.60 4/21/2008 32.55 3.01 7 38900 A THO 4/10/2008 27.89 4/21/2008 28.03 0.50 7 38899 B NVS 4/11/2008 47.73 4/21/2008 49.61 3.94 6 38898 B XRAY 4/11/2008 37.34 4/21/2008 37.42 0.21 6 38897 A BBOX 4/14/2008 30.02 4/21/2008 30.97 3.16 5 38896 A CTAS 4/14/2008 27.80 4/21/2008 29.50 6.12 5 38895 A DLM 4/14/2008 8.89 4/21/2008 9.24 3.94 5 38894 A PHG 4/14/2008 36.78 4/21/2008 38.22 3.92 5 38893 A STE 4/14/2008 26.13 4/21/2008 26.64 1.95 5 38892 A SYK 4/14/2008 64.03 4/21/2008 64.82 1.23 5 38891 A FHN 4/15/2008 11.71 4/21/2008 13.10 11.87 4 38890 A FITB 4/15/2008 19.15 4/21/2008 20.63 7.73 4 38889 A IRM 4/15/2008 25.65 4/21/2008 26.50 3.31 4 38888 A SMG 4/15/2008 33.17 4/21/2008 34.75 4.76 4 38887 A WB 4/15/2008 25.68 4/21/2008 26.99 5.10 4 38886 A XLNX 4/15/2008 23.11 4/21/2008 24.51 6.06 4 38885 A A 4/16/2008 29.34 4/21/2008 30.72 4.70 3 38884 A BCR 4/16/2008 94.05 4/21/2008 97.30 3.46 3 38883 A IVGN 4/16/2008 83.09 4/21/2008 86.13 3.66 3 38882 A PKI 4/16/2008 24.24 4/21/2008 25.00 3.14 3 38881 A CCU 4/17/2008 27.35 4/21/2008 28.44 3.99 2 38880 B SWY 4/17/2008 26.69 4/21/2008 28.23 5.77 2 38879 C RDC 4/18/2008 41.54 4/21/2008 42.58 2.50 1 38878 A WFMI 4/14/2008 31.94 4/18/2008 33.88 6.07 4 38877 A BBT 4/15/2008 31.15 4/18/2008 34.52 10.82 3 38876 E C 4/15/2008 22.78 4/18/2008 25.73 12.95 3 38875 A IRF 4/15/2008 20.95 4/18/2008 22.22 6.06 3 38874 A JNS 4/15/2008 23.47 4/18/2008 25.27 7.67 3 38873 A LEG 4/15/2008 14.33 4/18/2008 16.75 16.89 3 38872 A MCK 4/15/2008 52.00 4/18/2008 55.15 6.06 3 38871 A TBL 4/15/2008 13.29 4/18/2008 14.28 7.45 3 38870 A TCB 4/15/2008 16.63 4/18/2008 17.68 6.31 3 38869 A TROW 4/15/2008 50.83 4/18/2008 55.16 8.52 3 38868 E XL 4/15/2008 29.29 4/18/2008 31.20 6.52 3 38867 A EMC 4/16/2008 14.41 4/18/2008 15.08 4.65 2 38866 C STJ 4/17/2008 44.42 4/18/2008 44.83 0.92 1 38865 D UST 4/1/2008 54.89 4/17/2008 52.50 -4.35 12 38864 E BMC 4/8/2008 30.73 4/17/2008 31.96 4.00 7 38863 C IPG 4/9/2008 8.16 4/17/2008 8.16 0.00 0.00 6 38862 A AM 4/10/2008 17.72 4/17/2008 18.64 5.19 5 38861 A GMT 4/10/2008 37.71 4/17/2008 38.60 2.36 5 38860 A JBHT 4/10/2008 29.73 4/17/2008 31.31 5.31 5 38859 C UPS 4/10/2008 70.71 4/17/2008 72.43 2.43 5 38858 A IDA 4/14/2008 31.26 4/17/2008 32.20 3.01 3 38857 A JCI 4/14/2008 32.99 4/17/2008 34.39 4.24 3 38856 A JPM 4/14/2008 42.40 4/17/2008 44.34 4.58 3 38855 A WCN 4/14/2008 30.00 4/17/2008 30.80 2.67 3 38854 A ALTR 4/15/2008 18.17 4/17/2008 20.84 14.69 2 38853 A BWA 4/15/2008 43.15 4/17/2008 45.60 5.68 2 38852 A HON 4/15/2008 56.62 4/17/2008 57.60 1.73 2 38851 A HRB 4/15/2008 20.64 4/17/2008 21.08 2.13 2 38850 A JKHY 4/15/2008 24.67 4/17/2008 25.45 3.16 2 38849 A KEY 4/15/2008 22.28 4/17/2008 24.49 9.92 2 38848 A LEA 4/15/2008 24.42 4/17/2008 26.36 7.94 2 38847 B MET 4/15/2008 60.80 4/17/2008 61.68 1.45 2 38846 A NYB 4/15/2008 17.51 4/17/2008 18.22 4.05 2 38845 A SPW 4/15/2008 105.57 4/17/2008 108.02 2.32 2 38844 A TXN 4/15/2008 28.92 4/17/2008 28.94 0.07 2 38843 A GD 4/16/2008 83.75 4/17/2008 85.74 2.38 1 38842 A GILD 4/16/2008 51.46 4/17/2008 50.99 -0.91 1 38841 A QLGC 4/16/2008 15.49 4/17/2008 15.92 2.78 1 38840 A SIAL 4/16/2008 59.45 4/17/2008 62.02 4.32 1 38839 E MO 4/1/2008 21.24 4/16/2008 21.58 1.60 11 38838 E FCN 4/3/2008 66.22 4/16/2008 64.60 -2.45 9 38837 B CCE 4/10/2008 23.41 4/16/2008 24.31 3.84 4 38836 A NDN 4/10/2008 9.12 4/16/2008 9.64 5.70 4 38835 A GIS 4/14/2008 59.35 4/16/2008 60.33 1.65 2 38834 A K 4/14/2008 52.03 4/16/2008 53.08 2.02 2 38833 A OGE 4/14/2008 30.75 4/16/2008 31.63 2.86 2 38832 A SFD 4/14/2008 24.83 4/16/2008 27.33 10.07 2 38831 B MTB 4/15/2008 83.22 4/16/2008 86.36 3.77 1 38830 B SMN 4/4/2008 34.83 4/15/2008 33.89 -2.70 7 38829 D HPT 4/2/2008 33.35 4/11/2008 33.01 -1.02 7 38828 C PEP 4/10/2008 70.84 4/11/2008 71.69 1.20 1 38827 A QID 3/25/2008 47.81 4/10/2008 47.02 -1.65 12 38826 B PLL 4/1/2008 34.73 4/10/2008 36.39 4.78 7 38825 A APOL 3/31/2008 41.35 4/9/2008 47.81 15.62 7 38824 A HLTH 3/10/2008 10.75 4/8/2008 9.52 -11.44 20 38823 E CCU 3/27/2008 29.83 4/8/2008 28.12 -5.73 8 38822 C ELY 4/1/2008 14.65 4/8/2008 14.75 0.68 5 38821 C MRK 4/1/2008 38.39 4/8/2008 40.51 5.52 5 38820 E SGP 4/1/2008 14.63 4/8/2008 16.72 14.29 5 38819 A JBL 3/24/2008 11.61 4/7/2008 10.07 -13.26 10 38818 A CERN 4/1/2008 37.22 4/7/2008 38.40 3.17 4 38817 A BVF 3/17/2008 12.30 4/4/2008 11.32 -7.97 13 38816 A WGO 3/24/2008 18.27 4/4/2008 17.81 -2.52 9 38815 A MRO 3/18/2008 47.50 4/3/2008 47.49 -0.02 11 38814 A ABX 3/20/2008 43.68 4/3/2008 43.55 -0.30 9 38813 A WLP 3/3/2008 69.90 4/2/2008 46.55 -33.40 21 38812 B UNH 3/12/2008 35.75 4/2/2008 35.80 0.14 14 38811 A DT 3/17/2008 17.42 4/2/2008 17.20 -1.26 11 38810 A BP 3/18/2008 62.55 4/2/2008 61.08 -2.35 10 38809 A IP 3/18/2008 29.52 4/2/2008 28.20 -4.47 10 38808 A KMP 3/18/2008 57.11 4/2/2008 55.49 -2.84 10 38807 A OKE 3/18/2008 46.29 4/2/2008 45.56 -1.58 10 38806 A PEG 3/24/2008 41.42 4/2/2008 41.50 0.19 7 38805 D NOC 4/1/2008 77.91 4/2/2008 78.62 0.91 1 38804 C PNW 4/1/2008 35.12 4/2/2008 36.20 3.08 1 38803 A EPD 3/10/2008 30.47 3/31/2008 29.30 -3.84 14 38802 A AA 3/24/2008 34.90 3/31/2008 36.13 3.52 5 38801 A IRM 2/29/2008 30.40 3/28/2008 25.12 -17.37 19 38800 A AES 3/3/2008 17.69 3/28/2008 16.39 -7.35 18 38799 A LNCR 3/3/2008 32.41 3/28/2008 28.74 -11.32 18 38798 A BSC 3/17/2008 3.17 3/28/2008 10.85 242.27 8 38797 A EP 3/18/2008 15.88 3/28/2008 16.23 2.20 7 38796 A EQT 3/18/2008 60.77 3/28/2008 59.04 -2.85 7 38795 A AMGN 3/19/2008 40.92 3/28/2008 41.77 2.08 6 38794 A AU 3/24/2008 31.34 3/28/2008 32.94 5.11 4 38793 A REW 3/24/2008 71.26 3/28/2008 70.03 -1.73 4 38792 A SNDK 3/24/2008 20.65 3/28/2008 21.99 6.49 4 38791 A ERIC 3/5/2008 20.84 3/27/2008 19.33 -7.25 15 38790 A WMB 3/10/2008 34.81 3/27/2008 32.90 -5.49 12 38789 A WAT 3/11/2008 58.96 3/27/2008 56.17 -4.73 11 38788 A NCC 3/17/2008 11.63 3/27/2008 11.50 -1.12 7 38787 A SRCL 3/17/2008 50.75 3/27/2008 51.17 0.83 7 38786 A OXY 3/18/2008 72.74 3/27/2008 74.26 2.09 6 38785 A PBR 3/18/2008 105.94 3/27/2008 105.97 0.03 6 38784 A RDC 3/18/2008 37.94 3/27/2008 39.67 4.56 6 38783 A SRE 3/18/2008 51.73 3/27/2008 53.48 3.38 6 38782 A UGI 3/18/2008 24.88 3/27/2008 25.27 1.57 6 38781 A APA 3/20/2008 107.51 3/27/2008 119.75 11.38 4 38780 A COP 3/20/2008 72.75 3/27/2008 77.05 5.91 4 38779 A FCX 3/20/2008 85.00 3/27/2008 99.12 16.61 4 38778 A APC 3/24/2008 61.36 3/27/2008 65.01 5.95 3 38777 A DO 3/24/2008 112.74 3/27/2008 119.99 6.43 3 38776 A EOG 3/24/2008 112.95 3/27/2008 120.37 6.57 3 38775 A PXD 3/24/2008 45.11 3/27/2008 48.46 7.43 3 38774 A ACI 3/11/2008 45.71 3/26/2008 44.50 -2.65 10 38773 A ADM 3/11/2008 43.27 3/26/2008 42.56 -1.64 10 38772 A CERN 3/11/2008 42.00 3/26/2008 40.20 -4.29 10 38771 A DE 3/11/2008 83.25 3/26/2008 81.98 -1.53 10 38770 A RE 3/17/2008 88.08 3/26/2008 90.95 3.26 6 38769 A CNI 3/18/2008 47.80 3/26/2008 50.45 5.54 5 38768 A MO 3/18/2008 70.46 3/26/2008 73.17 3.85 5 38767 A OMG 3/18/2008 55.69 3/26/2008 55.66 -0.05 5 38766 A AG 3/24/2008 54.36 3/26/2008 61.59 13.30 2 38765 A CEG 3/24/2008 84.33 3/26/2008 86.32 2.36 2 38764 A DVN 3/24/2008 95.57 3/26/2008 103.10 7.88 2 38763 A HON 3/24/2008 54.41 3/26/2008 55.73 2.43 2 38762 A NBL 3/24/2008 70.95 3/26/2008 73.66 3.82 2 38761 A WFT 3/24/2008 63.76 3/26/2008 68.29 7.10 2 38760 A XTO 3/24/2008 57.64 3/26/2008 61.50 6.70 2 38759 A GM 2/22/2008 24.30 3/25/2008 20.43 -15.93 21 38758 A NT 2/28/2008 9.85 3/25/2008 6.89 -30.05 17 38757 A CI 3/3/2008 44.44 3/25/2008 42.54 -4.28 15 38756 A CSC 3/3/2008 43.10 3/25/2008 42.26 -1.95 15 38755 A EYE 3/3/2008 22.80 3/25/2008 20.65 -9.43 15 38754 A FLEX 3/3/2008 10.22 3/25/2008 10.02 -1.96 15 38753 A RX 3/3/2008 22.51 3/25/2008 21.75 -3.38 15 38752 A IDXX 3/4/2008 53.74 3/25/2008 51.29 -4.56 14 38751 A PDLI 3/6/2008 10.60 3/25/2008 10.00 -5.66 12 38750 A JEC 3/10/2008 76.85 3/25/2008 74.59 -2.94 10 38749 A LMT 3/11/2008 100.06 3/25/2008 101.27 1.21 9 38748 A XRAY 3/11/2008 37.67 3/25/2008 37.63 -0.11 9 38747 B AET 3/12/2008 40.70 3/25/2008 44.37 9.02 8 38746 C HUM 3/12/2008 36.04 3/25/2008 47.00 30.41 8 38745 A KLAC 3/13/2008 37.42 3/25/2008 37.40 -0.05 7 38744 E PSS 3/13/2008 12.54 3/25/2008 13.53 7.89 7 38743 A HTCH 3/14/2008 16.65 3/25/2008 16.21 -2.64 6 38742 A NTAP 3/14/2008 21.88 3/25/2008 20.87 -4.62 6 38741 A PPDI 3/14/2008 42.04 3/25/2008 41.58 -1.09 6 38740 A CMCSK 3/17/2008 18.65 3/25/2008 19.90 6.70 5 38739 A FIC 3/17/2008 21.33 3/25/2008 23.13 8.44 5 38738 A BMC 3/18/2008 32.23 3/25/2008 33.59 4.22 4 38737 A CBE 3/18/2008 38.25 3/25/2008 39.49 3.24 4 38736 A CCI 3/18/2008 33.41 3/25/2008 34.80 4.16 4 38735 A IRF 3/18/2008 20.77 3/25/2008 21.46 3.32 4 38734 A LM 3/18/2008 54.60 3/25/2008 58.13 6.47 4 38733 A LTR 3/18/2008 39.48 3/25/2008 40.57 2.76 4 38732 A SNPS 3/18/2008 21.64 3/25/2008 22.56 4.25 4 38731 A VLO 3/18/2008 47.77 3/25/2008 48.76 2.07 4 38730 A AMKR 3/24/2008 11.08 3/25/2008 11.69 5.51 1 38729 A MIL 3/24/2008 67.18 3/25/2008 68.67 2.22 1 38728 E DF 2/14/2008 25.19 3/24/2008 20.34 -19.25 25 38727 A CECO 2/22/2008 15.53 3/24/2008 13.67 -11.98 20 38726 A CAL 2/28/2008 26.66 3/24/2008 21.31 -20.07 16 38725 A TIN 2/29/2008 14.28 3/24/2008 12.58 -11.90 15 38724 A AYE 3/3/2008 50.53 3/24/2008 48.64 -3.74 14 38723 A MDP 3/3/2008 43.29 3/24/2008 39.82 -8.02 14 38722 A MGA 3/3/2008 73.37 3/24/2008 70.59 -3.79 14 38721 A UNM 3/3/2008 22.90 3/24/2008 21.93 -4.24 14 38720 E KG 3/6/2008 9.40 3/24/2008 8.82 -6.17 11 38719 A JCP 3/7/2008 42.34 3/24/2008 42.38 0.09 10 38718 A ALD 3/10/2008 20.29 3/24/2008 19.71 -2.86 9 38717 A CY 3/10/2008 20.13 3/24/2008 20.27 0.70 9 38716 A EAS 3/13/2008 24.80 3/24/2008 25.36 2.26 6 38715 A PGR 3/13/2008 15.77 3/24/2008 16.36 3.74 6 38714 A ANN 3/17/2008 21.54 3/24/2008 23.00 6.78 4 38713 A SYMC 3/17/2008 16.90 3/24/2008 17.01 0.65 4 38712 A YHOO 3/17/2008 26.50 3/24/2008 27.56 4.00 4 38711 A AMTD 3/18/2008 16.41 3/24/2008 16.79 2.32 3 38710 A BER 3/18/2008 27.45 3/24/2008 27.96 1.86 3 38709 A CB 3/18/2008 49.62 3/24/2008 50.33 1.43 3 38708 A CPS 3/18/2008 48.37 3/24/2008 48.15 -0.45 3 38707 A DBD 3/18/2008 36.39 3/24/2008 36.88 1.35 3 38706 A GENZ 3/18/2008 69.51 3/24/2008 71.97 3.54 3 38705 A GT 3/18/2008 24.27 3/24/2008 26.32 8.45 3 38704 A HBAN 3/18/2008 10.64 3/24/2008 11.25 5.73 3 38703 A PRE 3/18/2008 76.10 3/24/2008 76.26 0.21 3 38702 A RHT 3/18/2008 16.66 3/24/2008 17.04 2.28 3 38701 A SCHL 3/18/2008 31.95 3/24/2008 34.50 7.98 3 38700 A ISCA 3/3/2008 39.74 3/20/2008 40.25 1.28 13 38699 E COO 3/4/2008 33.06 3/20/2008 32.19 -2.63 12 38698 A MDT 3/10/2008 47.74 3/20/2008 48.44 1.47 8 38697 B MCK 3/12/2008 55.70 3/20/2008 54.44 -2.26 6 38696 A ADBE 3/18/2008 31.53 3/20/2008 34.82 10.43 2 38695 A SEPR 2/8/2008 25.78 3/19/2008 18.80 -27.08 27 38694 B INTU 2/25/2008 26.83 3/19/2008 27.20 1.38 17 38693 C GXP 2/28/2008 26.16 3/19/2008 25.17 -3.78 14 38692 B WEC 2/29/2008 43.62 3/19/2008 43.94 0.73 13 38691 A BAC 3/3/2008 39.74 3/19/2008 39.28 -1.16 12 38690 A CCMP 3/3/2008 33.45 3/19/2008 32.28 -3.50 12 38689 A CTSH 3/3/2008 30.07 3/19/2008 29.52 -1.83 12 38688 A DNB 3/3/2008 87.00 3/19/2008 83.87 -3.60 12 38687 A DST 3/3/2008 69.73 3/19/2008 67.34 -3.43 12 38686 A EDS 3/3/2008 17.24 3/19/2008 16.51 -4.23 12 38685 A ESRX 3/3/2008 59.03 3/19/2008 60.28 2.12 12 38684 A FDRY 3/3/2008 11.90 3/19/2008 11.59 -2.61 12 38683 A MVSN 3/3/2008 15.30 3/19/2008 14.02 -8.37 12 38682 A PBG 3/3/2008 34.03 3/19/2008 33.27 -2.23 12 38681 A SCG 3/3/2008 37.94 3/19/2008 37.27 -1.77 12 38680 A C 3/4/2008 22.23 3/19/2008 21.00 -5.53 11 38679 A CYMI 3/4/2008 26.89 3/19/2008 26.08 -3.01 11 38678 A LEH 3/4/2008 48.06 3/19/2008 46.47 -3.31 11 38677 A NLY 3/4/2008 19.78 3/19/2008 17.04 -13.85 11 38676 A ATK 3/5/2008 105.19 3/19/2008 103.63 -1.48 10 38675 A AVY 3/5/2008 49.58 3/19/2008 48.43 -2.32 10 38674 A NOK 3/5/2008 34.60 3/19/2008 30.84 -10.87 10 38673 A BAX 3/6/2008 57.74 3/19/2008 57.68 -0.10 9 38672 A CHS 3/6/2008 8.44 3/19/2008 7.62 -9.72 9 38671 A BDX 3/7/2008 85.95 3/19/2008 90.00 4.71 8 38670 A PETM 3/7/2008 19.51 3/19/2008 20.50 5.07 8 38669 A BRCM 3/10/2008 17.46 3/19/2008 17.55 0.52 7 38668 A JWN 3/10/2008 33.57 3/19/2008 33.28 -0.86 7 38667 A MAN 3/10/2008 54.98 3/19/2008 57.75 5.04 7 38666 A SRDX 3/10/2008 40.92 3/19/2008 41.73 1.98 7 38665 A STJ 3/10/2008 41.82 3/19/2008 42.20 0.91 7 38664 A VMC 3/10/2008 65.40 3/19/2008 68.17 4.24 7 38663 A AG 3/11/2008 61.10 3/19/2008 62.01 1.49 6 38662 A MIL 3/11/2008 68.35 3/19/2008 69.29 1.38 6 38661 A SYK 3/11/2008 60.95 3/19/2008 63.21 3.71 6 38660 A VAR 3/11/2008 47.03 3/19/2008 50.07 6.46 6 38659 A TGT 3/12/2008 51.59 3/19/2008 51.34 -0.48 5 38658 A LUV 3/13/2008 11.21 3/19/2008 12.11 8.03 4 38657 A LLY 3/14/2008 49.42 3/19/2008 49.54 0.24 3 38656 A WERN 3/14/2008 18.31 3/19/2008 17.53 -4.26 3 38655 A BEAS 3/17/2008 18.98 3/19/2008 19.07 0.47 2 38654 A CA 3/17/2008 21.54 3/19/2008 22.50 4.46 2 38653 A FDS 3/17/2008 48.70 3/19/2008 52.40 7.60 2 38652 A HPQ 3/17/2008 44.92 3/19/2008 47.50 5.74 2 38651 A KO 3/17/2008 56.90 3/19/2008 59.37 4.34 2 38650 A PFGC 3/17/2008 31.59 3/19/2008 32.67 3.42 2 38649 A UPS 3/17/2008 68.55 3/19/2008 71.90 4.89 2 38648 A ACE 3/18/2008 55.24 3/19/2008 57.52 4.13 1 38647 A AOC 3/18/2008 39.73 3/19/2008 41.83 5.29 1 38646 A APA 3/18/2008 116.62 3/19/2008 117.67 0.90 1 38645 A APC 3/18/2008 62.84 3/19/2008 64.58 2.77 1 38644 A BK 3/18/2008 41.11 3/19/2008 45.03 9.54 1 38643 A CAI 3/18/2008 45.18 3/19/2008 45.40 0.49 1 38642 A CBH 3/18/2008 35.85 3/19/2008 36.75 2.51 1 38641 A EMC 3/18/2008 14.76 3/19/2008 14.98 1.49 1 38640 A EV 3/18/2008 28.80 3/19/2008 31.44 9.17 1 38639 A FST 3/18/2008 45.00 3/19/2008 46.52 3.38 1 38638 A GS 3/18/2008 164.96 3/19/2008 177.94 7.87 1 38637 A GYI 3/18/2008 31.88 3/19/2008 32.03 0.47 1 38636 A KBH 3/18/2008 22.00 3/19/2008 23.23 5.59 1 38635 A LNC 3/18/2008 47.80 3/19/2008 50.85 6.38 1 38634 A MBI 3/18/2008 11.49 3/19/2008 11.81 2.79 1 38633 A MER 3/18/2008 44.87 3/19/2008 46.69 4.06 1 38632 A MMC 3/18/2008 24.49 3/19/2008 25.57 4.41 1 38631 A NWL 3/18/2008 22.37 3/19/2008 22.82 2.01 1 38630 A ORI 3/18/2008 12.54 3/19/2008 12.99 3.59 1 38629 A PHG 3/18/2008 38.02 3/19/2008 38.45 1.13 1 38628 A SOV 3/18/2008 9.73 3/19/2008 10.17 4.52 1 38627 A STT 3/18/2008 76.87 3/19/2008 82.82 7.74 1 38626 A WHR 3/18/2008 82.30 3/19/2008 86.06 4.57 1 38625 A WPPGY 3/18/2008 57.95 3/19/2008 58.03 0.14 1 38624 A XL 3/18/2008 30.10 3/19/2008 33.10 9.97 1 38623 A DRI 3/7/2008 28.74 3/18/2008 29.54 2.78 7 38622 A GCI 3/17/2008 27.82 3/18/2008 29.80 7.12 1 38621 A NOC 3/17/2008 76.01 3/18/2008 80.64 6.09 1 38620 A MYL 2/29/2008 12.00 3/17/2008 10.85 -9.58 11 38619 A TMA 2/29/2008 9.55 3/17/2008 1.90 -80.10 11 38618 E BA 3/4/2008 79.78 3/17/2008 74.46 -6.67 9 38617 A FRE 2/25/2008 25.53 3/14/2008 21.74 -14.85 14 38616 A SOV 2/25/2008 11.60 3/14/2008 10.53 -9.22 14 38615 B FPL 2/29/2008 63.21 3/14/2008 61.45 -2.78 10 38614 B WM 2/29/2008 15.45 3/14/2008 12.49 -19.16 10 38613 A BMS 3/3/2008 24.71 3/14/2008 24.40 -1.25 9 38612 A BWA 3/3/2008 43.11 3/14/2008 41.97 -2.64 9 38611 A CCL 3/3/2008 39.38 3/14/2008 38.87 -1.30 9 38610 A GMT 3/3/2008 35.91 3/14/2008 37.06 3.20 9 38609 A RCL 3/3/2008 35.22 3/14/2008 33.46 -5.00 9 38608 A DPL 3/4/2008 25.11 3/14/2008 25.13 0.08 8 38607 D MHK 3/4/2008 70.00 3/14/2008 69.65 -0.50 8 38606 A PLCM 3/4/2008 20.56 3/14/2008 20.53 -0.15 8 38605 A QCOM 3/4/2008 40.89 3/14/2008 40.36 -1.30 8 38604 A RHT 3/4/2008 17.33 3/14/2008 17.57 1.38 8 38603 A UTX 3/4/2008 68.90 3/14/2008 69.15 0.36 8 38602 A BEC 3/5/2008 66.76 3/14/2008 65.70 -1.59 7 38601 A CVS 3/7/2008 38.97 3/14/2008 40.15 3.03 5 38600 A FNM 3/7/2008 22.07 3/14/2008 23.26 5.39 5 38599 A AVP 3/10/2008 36.78 3/14/2008 38.82 5.55 4 38598 A CRL 3/10/2008 54.07 3/14/2008 57.59 6.51 4 38597 A DISH 3/10/2008 28.49 3/14/2008 28.85 1.26 4 38596 A OMG 3/10/2008 59.36 3/14/2008 61.70 3.94 4 38595 A PKI 3/10/2008 23.96 3/14/2008 24.11 0.63 4 38594 A ROH 3/10/2008 51.96 3/14/2008 53.19 2.37 4 38593 A ABX 3/11/2008 50.00 3/14/2008 52.68 5.36 3 38592 A DHR 3/11/2008 71.66 3/14/2008 73.53 2.61 3 38591 A TTWO 3/11/2008 25.00 3/14/2008 25.53 2.12 3 38590 A AMGN 2/29/2008 45.00 3/13/2008 44.85 -0.33 9 38589 A ADBE 3/3/2008 33.49 3/13/2008 32.98 -1.52 8 38588 A HRS 3/3/2008 48.81 3/13/2008 47.79 -2.09 8 38587 A IRF 3/3/2008 22.62 3/13/2008 21.87 -3.32 8 38586 A JPM 3/3/2008 40.55 3/13/2008 37.84 -6.68 8 38585 A SLE 3/3/2008 12.63 3/13/2008 12.92 2.30 8 38584 A SNDK 3/3/2008 23.40 3/13/2008 22.21 -5.09 8 38583 A VFC 3/3/2008 75.67 3/13/2008 76.72 1.39 8 38582 A XMSR 3/3/2008 11.81 3/13/2008 11.36 -3.81 8 38581 A DLX 3/4/2008 19.71 3/13/2008 19.90 0.96 7 38580 A GS 3/4/2008 163.61 3/13/2008 160.44 -1.94 7 38579 A ETN 3/10/2008 78.65 3/13/2008 80.35 2.16 3 38578 A ABI 3/11/2008 32.64 3/13/2008 33.77 3.46 2 38577 D IM 2/15/2008 16.84 3/12/2008 15.49 -8.02 17 38576 C GAS 2/25/2008 36.46 3/12/2008 33.88 -7.08 12 38575 A ODP 2/27/2008 13.30 3/12/2008 11.36 -14.59 10 38574 A AMZN 2/29/2008 67.01 3/12/2008 66.77 -0.36 8 38573 A GCI 2/29/2008 30.24 3/12/2008 29.77 -1.55 8 38572 A JBL 2/29/2008 13.50 3/12/2008 12.72 -5.78 8 38571 A LTD 2/29/2008 15.70 3/12/2008 15.61 -0.57 8 38570 A MOT 2/29/2008 10.31 3/12/2008 9.98 -3.20 8 38569 A SYY 2/29/2008 28.90 3/12/2008 28.42 -1.66 8 38568 A AFG 3/3/2008 25.97 3/12/2008 25.73 -0.92 7 38567 A AN 3/3/2008 14.29 3/12/2008 14.44 1.05 7 38566 A AXP 3/3/2008 42.20 3/12/2008 43.84 3.89 7 38565 A BBT 3/3/2008 31.04 3/12/2008 32.74 5.48 7 38564 A CEG 3/3/2008 88.42 3/12/2008 89.64 1.38 7 38563 A CMA 3/3/2008 36.22 3/12/2008 39.07 7.87 7 38562 A CYN 3/3/2008 51.36 3/12/2008 51.10 -0.51 7 38561 A D 3/3/2008 39.97 3/12/2008 40.26 0.73 7 38560 A DTE 3/3/2008 39.84 3/12/2008 41.06 3.06 7 38559 A DUK 3/3/2008 17.55 3/12/2008 17.79 1.37 7 38558 A EK 3/3/2008 16.93 3/12/2008 17.31 2.24 7 38557 A EP 3/3/2008 16.25 3/12/2008 16.64 2.40 7 38556 A FHN 3/3/2008 16.24 3/12/2008 17.30 6.53 7 38555 A FITB 3/3/2008 22.96 3/12/2008 24.11 5.01 7 38554 A LNC 3/3/2008 51.14 3/12/2008 50.73 -0.80 7 38553 A MAT 3/3/2008 19.26 3/12/2008 20.20 4.88 7 38552 A MI 3/3/2008 23.13 3/12/2008 23.82 2.98 7 38551 A MTB 3/3/2008 81.90 3/12/2008 84.00 2.56 7 38550 A NYB 3/3/2008 16.30 3/12/2008 16.84 3.31 7 38549 A PCG 3/3/2008 37.68 3/12/2008 38.49 2.15 7 38548 A PEP 3/3/2008 69.55 3/12/2008 69.97 0.60 7 38547 A PII 3/3/2008 38.13 3/12/2008 39.31 3.09 7 38546 A PNW 3/3/2008 35.56 3/12/2008 35.84 0.79 7 38545 A PTV 3/3/2008 25.11 3/12/2008 25.42 1.23 7 38544 A RF 3/3/2008 21.13 3/12/2008 22.00 4.12 7 38543 A SEE 3/3/2008 24.22 3/12/2008 25.02 3.30 7 38542 A SLM 3/3/2008 19.99 3/12/2008 19.98 -0.05 7 38541 A SRE 3/3/2008 53.38 3/12/2008 52.83 -1.03 7 38540 A STI 3/3/2008 58.12 3/12/2008 58.61 0.84 7 38539 A STZ 3/3/2008 19.13 3/12/2008 19.25 0.63 7 38538 A SYMC 3/3/2008 16.79 3/12/2008 17.08 1.73 7 38537 A VRSN 3/3/2008 34.75 3/12/2008 34.83 0.23 7 38536 A WB 3/3/2008 30.48 3/12/2008 29.63 -2.79 7 38535 A ZION 3/3/2008 47.34 3/12/2008 50.15 5.94 7 38534 A ACE 3/4/2008 54.54 3/12/2008 56.51 3.61 6 38533 A AEE 3/4/2008 41.51 3/12/2008 42.50 2.38 6 38532 A APOL 3/4/2008 56.53 3/12/2008 60.30 6.67 6 38531 A BUD 3/4/2008 46.63 3/12/2008 47.25 1.33 6 38530 A CVG 3/4/2008 14.01 3/12/2008 14.41 2.86 6 38529 A ELY 3/4/2008 14.56 3/12/2008 15.68 7.69 6 38528 E HIG 3/4/2008 68.19 3/12/2008 70.10 2.80 6 38527 A JKHY 3/4/2008 22.90 3/12/2008 24.05 5.02 6 38526 A PNC 3/4/2008 59.40 3/12/2008 62.50 5.22 6 38525 A BKS 3/5/2008 26.68 3/12/2008 27.75 4.01 5 38524 A DOX 3/5/2008 30.00 3/12/2008 29.68 -1.07 5 38523 A FLIR 3/5/2008 26.43 3/12/2008 27.00 2.16 5 38522 A FCS 3/6/2008 11.05 3/12/2008 11.02 -0.27 4 38521 A BPOP 3/7/2008 10.10 3/12/2008 10.97 8.61 3 38520 A HCP 3/7/2008 27.75 3/12/2008 29.95 7.93 3 38519 A HSY 3/7/2008 35.41 3/12/2008 36.45 2.94 3 38518 A ADP 3/10/2008 39.00 3/12/2008 39.71 1.82 2 38517 A BCR 3/10/2008 92.75 3/12/2008 95.00 2.43 2 38516 A CL 3/10/2008 74.81 3/12/2008 76.71 2.54 2 38515 A DD 3/10/2008 44.95 3/12/2008 46.77 4.05 2 38514 A GE 3/10/2008 32.44 3/12/2008 33.45 3.11 2 38513 A SIAL 3/10/2008 53.64 3/12/2008 55.49 3.45 2 38512 A SEIC 3/11/2008 23.74 3/12/2008 25.28 6.49 1 38511 A ADSK 2/28/2008 32.84 3/11/2008 31.90 -2.86 8 38510 A MCD 3/4/2008 52.90 3/11/2008 54.80 3.59 5 38509 A VSH 3/4/2008 8.80 3/11/2008 9.24 5.00 5 38508 A KR 3/3/2008 24.27 3/7/2008 24.97 2.88 4 38507 A DDS 2/20/2008 16.00 3/6/2008 16.51 3.19 11 38506 B PKI 2/22/2008 24.92 3/6/2008 24.86 -0.24 9 38505 A ASH 3/3/2008 44.44 3/6/2008 45.10 1.49 3 38504 A EIX 3/3/2008 49.63 3/6/2008 51.01 2.78 3 38503 A FE 3/3/2008 67.15 3/6/2008 70.44 4.90 3 38502 A GD 3/3/2008 81.26 3/6/2008 83.28 2.49 3 38501 A JNJ 3/3/2008 62.00 3/6/2008 62.95 1.53 3 38500 A PPL 3/3/2008 45.25 3/6/2008 46.83 3.49 3 38499 A UGI 3/3/2008 25.75 3/6/2008 26.35 2.33 3 38498 A UPS 3/3/2008 70.01 3/6/2008 72.09 2.97 3 38497 C DGX 2/22/2008 48.41 3/5/2008 47.66 -1.55 8 38496 B SWY 2/22/2008 29.47 3/5/2008 29.70 0.78 8 38495 A IDA 3/3/2008 29.91 3/5/2008 30.54 2.11 2 38494 A NI 3/3/2008 17.19 3/5/2008 18.01 4.77 2 38493 A PEG 3/3/2008 44.00 3/5/2008 45.87 4.25 2 38492 A XEL 3/3/2008 19.76 3/5/2008 20.18 2.13 2 38491 A PDX 3/4/2008 66.30 3/5/2008 67.00 1.06 1 38490 B SVU 2/25/2008 28.01 3/4/2008 27.89 -0.43 6 38489 A EXC 3/3/2008 75.82 3/4/2008 77.23 1.86 1 38488 E SRS 2/26/2008 105.81 3/3/2008 114.37 8.09 4 38487 D DLM 2/15/2008 8.48 2/29/2008 8.60 1.42 9 38486 A MRX 2/21/2008 19.80 2/29/2008 21.33 7.73 6 38485 A AFFX 2/25/2008 18.24 2/29/2008 19.37 6.20 4 38484 D GILD 2/25/2008 43.44 2/29/2008 45.66 5.11 4 38483 B DISH 2/27/2008 29.06 2/29/2008 30.23 4.03 2 38482 A PLAB 2/19/2008 10.55 2/28/2008 11.23 6.45 7 38481 B AAPL 2/25/2008 118.59 2/28/2008 127.20 7.26 3 38480 A BRCM 2/7/2008 20.25 2/27/2008 19.62 -3.11 13 38479 D RMD 2/11/2008 43.01 2/27/2008 41.70 -3.05 11 38478 D COO 2/14/2008 36.60 2/27/2008 35.76 -2.30 8 38477 D GENZ 2/15/2008 72.16 2/27/2008 72.87 0.98 7 38476 E LIZ 2/15/2008 18.29 2/27/2008 18.60 1.69 7 38475 B REGN 2/19/2008 19.16 2/27/2008 18.45 -3.71 6 38474 A WSM 2/19/2008 24.42 2/27/2008 24.88 1.88 6 38473 A BGG 2/20/2008 18.14 2/27/2008 19.08 5.18 5 38472 A JNY 2/20/2008 14.28 2/27/2008 15.18 6.30 5 38471 B LAMR 2/21/2008 40.17 2/27/2008 38.55 -4.03 4 38470 C VOD 2/21/2008 32.55 2/27/2008 32.56 0.03 4 38469 C VZ 2/21/2008 35.88 2/27/2008 36.66 2.17 4 38468 B EPD 2/22/2008 30.53 2/27/2008 31.19 2.16 3 38467 B STI 2/22/2008 61.02 2/27/2008 61.13 0.18 3 38466 B MSFT 2/25/2008 27.65 2/27/2008 28.19 1.95 2 38465 C ORCL 2/25/2008 18.85 2/27/2008 19.12 1.43 2 38464 C RMBS 2/25/2008 17.77 2/27/2008 18.51 4.16 2 38463 A LPX 2/7/2008 12.82 2/26/2008 11.71 -8.66 12 38462 A HUM 2/8/2008 72.70 2/26/2008 69.00 -5.09 11 38461 B MLNM 2/8/2008 14.15 2/26/2008 14.07 -0.57 11 38460 B RSH 2/12/2008 16.51 2/26/2008 17.03 3.15 9 38459 D EXPD 2/13/2008 41.50 2/26/2008 41.04 -1.11 8 38458 E MAS 2/13/2008 19.01 2/26/2008 19.40 2.05 8 38457 E CRL 2/14/2008 60.34 2/26/2008 58.52 -3.02 7 38456 E WERN 2/14/2008 18.30 2/26/2008 18.37 0.38 7 38455 E WLP 2/14/2008 74.53 2/26/2008 74.09 -0.59 7 38454 C LTD 2/15/2008 17.18 2/26/2008 17.93 4.37 6 38453 D WEC 2/15/2008 44.67 2/26/2008 44.78 0.25 6 38452 B BBY 2/19/2008 44.96 2/26/2008 45.01 0.11 5 38451 A ETH 2/19/2008 27.91 2/26/2008 28.15 0.86 5 38450 D EL 2/20/2008 42.21 2/26/2008 42.85 1.52 4 38449 D FCN 2/20/2008 52.85 2/26/2008 54.46 3.05 4 38448 B SMG 2/20/2008 36.68 2/26/2008 37.66 2.67 4 38447 C BDK 2/21/2008 68.20 2/26/2008 69.50 1.91 3 38446 E DT 2/21/2008 18.90 2/26/2008 19.41 2.70 3 38445 A KEY 2/21/2008 23.34 2/26/2008 24.12 3.34 3 38444 C NITE 2/21/2008 16.91 2/26/2008 17.25 2.01 3 38443 B AEE 2/22/2008 43.19 2/26/2008 43.75 1.30 2 38442 B AES 2/22/2008 18.78 2/26/2008 19.30 2.77 2 38441 A BVF 2/22/2008 13.71 2/26/2008 13.99 2.04 2 38440 B ALD 2/25/2008 21.54 2/26/2008 21.77 1.07 1 38439 B BMY 2/25/2008 22.45 2/26/2008 23.03 2.58 1 38438 A CAL 2/25/2008 29.17 2/26/2008 29.50 1.13 1 38437 A JNS 2/25/2008 23.66 2/26/2008 25.25 6.72 1 38436 D LMT 2/25/2008 105.39 2/26/2008 105.90 0.48 1 38435 D NOC 2/25/2008 78.98 2/26/2008 79.51 0.67 1 38434 C NTRS 2/25/2008 70.09 2/26/2008 71.76 2.38 1 38433 D STT 2/25/2008 80.77 2/26/2008 82.46 2.09 1 38432 B CLX 2/7/2008 57.71 2/25/2008 57.76 0.09 11 38431 A MTG 2/7/2008 15.03 2/25/2008 14.99 -0.27 11 38430 E ACG 2/14/2008 8.20 2/25/2008 8.19 -0.12 6 38429 E MHK 2/15/2008 73.25 2/25/2008 74.58 1.82 5 38428 A OCR 2/15/2008 21.50 2/25/2008 24.02 11.72 5 38427 A CYN 2/19/2008 55.11 2/25/2008 54.35 -1.38 4 38426 A WB 2/19/2008 34.35 2/25/2008 34.16 -0.55 4 38425 B EBAY 2/21/2008 27.36 2/25/2008 27.70 1.24 2 38424 B ADSK 2/7/2008 38.33 2/22/2008 39.26 2.43 10 38423 A AF 2/19/2008 25.98 2/22/2008 26.07 0.35 3 38422 B SHW 2/19/2008 54.29 2/22/2008 54.74 0.83 3 38421 C FDS 2/21/2008 52.02 2/22/2008 52.60 1.11 1 38420 B MYL 2/7/2008 13.71 2/21/2008 13.03 -4.96 9 38419 E EXBD 2/8/2008 39.25 2/21/2008 42.52 8.33 8 38418 A AU 2/11/2008 34.68 2/21/2008 36.11 4.12 7 38417 E AIG 2/12/2008 44.97 2/21/2008 48.48 7.81 6 38416 D LTR 2/12/2008 40.94 2/21/2008 43.34 5.86 6 38415 C ECL 2/15/2008 46.25 2/21/2008 47.52 2.75 3 38414 E TECD 2/15/2008 31.49 2/21/2008 33.47 6.29 3 38413 C CBH 2/19/2008 37.39 2/21/2008 37.49 0.27 2 38412 A PHM 2/19/2008 13.99 2/21/2008 14.83 6.00 2 38411 B STI 2/19/2008 63.90 2/21/2008 62.35 -2.43 2 38410 A UNH 1/23/2008 49.82 2/20/2008 47.81 -4.03 19 38409 A GSK 1/23/2008 46.85 2/19/2008 45.02 -3.91 18 38408 C CI 2/7/2008 48.77 2/19/2008 49.07 0.62 7 38407 A FDS 2/7/2008 51.93 2/19/2008 53.04 2.14 7 38406 B MCK 2/7/2008 57.56 2/19/2008 58.73 2.03 7 38405 E AET 2/8/2008 52.08 2/19/2008 50.92 -2.23 6 38404 B EDS 2/8/2008 17.90 2/19/2008 18.88 5.47 6 38403 A CEPH 1/22/2008 69.17 2/15/2008 61.04 -11.75 18 38402 A DT 2/6/2008 19.54 2/15/2008 19.12 -2.15 7 38401 A REGN 1/24/2008 22.90 2/14/2008 20.11 -12.18 15 38400 A MENT 2/1/2008 8.28 2/14/2008 8.07 -2.54 9 38399 A CSCO 2/6/2008 23.43 2/14/2008 24.02 2.52 6 38398 A DOX 2/6/2008 31.84 2/14/2008 32.28 1.38 6 38397 A HLTH 2/6/2008 10.82 2/14/2008 10.94 1.11 6 38396 A NSM 2/6/2008 17.65 2/14/2008 18.23 3.29 6 38395 A ORCL 2/6/2008 19.54 2/14/2008 19.65 0.56 6 38394 A PCAR 2/6/2008 42.60 2/14/2008 45.05 5.75 6 38393 A PLCM 2/6/2008 23.76 2/14/2008 24.18 1.77 6 38392 A SMTC 2/6/2008 11.77 2/14/2008 12.35 4.93 6 38391 A NT 2/7/2008 11.43 2/14/2008 11.75 2.80 5 38390 D DO 2/8/2008 106.90 2/14/2008 112.95 5.66 4 38389 B EK 2/8/2008 19.22 2/14/2008 20.00 4.06 4 38388 C ENR 2/8/2008 88.35 2/14/2008 91.68 3.77 4 38387 B NTAP 2/8/2008 21.70 2/14/2008 22.65 4.38 4 38386 D OMG 2/8/2008 51.41 2/14/2008 56.81 10.50 4 38385 A VRTX 2/11/2008 18.25 2/14/2008 19.01 4.16 3 38384 A MRK 1/18/2008 55.14 2/13/2008 46.91 -14.93 17 38383 A NVS 1/18/2008 54.17 2/13/2008 49.71 -8.23 17 38382 A STE 1/23/2008 27.97 2/13/2008 24.32 -13.05 15 38381 E AVID 2/4/2008 20.62 2/13/2008 21.93 6.35 7 38380 E CERN 2/4/2008 46.31 2/13/2008 48.96 5.72 7 38379 A TEF 2/6/2008 84.76 2/13/2008 84.21 -0.65 5 38378 A WWY 2/6/2008 55.50 2/13/2008 56.30 1.44 5 38377 B CVX 2/7/2008 77.11 2/13/2008 80.92 4.94 4 38376 C HPQ 2/8/2008 40.74 2/13/2008 43.12 5.84 3 38375 B JNPR 2/8/2008 24.58 2/13/2008 26.35 7.20 3 38374 A AAPL 1/7/2008 181.25 2/12/2008 130.70 -27.89 25 38373 B PBG 1/30/2008 35.45 2/12/2008 34.72 -2.06 9 38372 A CYMI 1/31/2008 26.49 2/12/2008 26.74 0.94 8 38371 A HTCH 1/31/2008 16.10 2/12/2008 16.01 -0.56 8 38370 A DELL 2/6/2008 19.35 2/12/2008 20.05 3.62 4 38369 A RIMM 2/7/2008 82.07 2/12/2008 94.35 14.96 3 38368 D IBM 2/8/2008 102.19 2/12/2008 105.16 2.91 2 38367 C TXN 2/8/2008 29.00 2/12/2008 30.28 4.41 2 38366 A ZRAN 1/16/2008 15.91 2/11/2008 12.81 -19.48 17 38365 A SRDX 1/23/2008 49.03 2/11/2008 44.25 -9.75 13 38364 A XRAY 1/23/2008 42.37 2/11/2008 41.00 -3.23 13 38363 A AEM 2/6/2008 59.69 2/11/2008 63.70 6.72 3 38362 A AET 1/23/2008 51.76 2/7/2008 53.27 2.92 11 38361 A IVGN 1/23/2008 87.20 2/7/2008 86.11 -1.25 11 38360 A SJH 1/25/2008 103.41 2/7/2008 101.51 -1.84 9 38359 A WPI 1/23/2008 25.28 2/6/2008 26.37 4.31 10 38358 A SRS 1/24/2008 107.03 2/6/2008 106.36 -0.63 9 38357 A SCC 1/25/2008 92.81 2/6/2008 92.49 -0.34 8 38356 A THQI 1/25/2008 19.46 2/6/2008 19.26 -1.03 8 38355 E EAS 1/15/2008 25.09 2/5/2008 25.24 0.60 14 38354 E MRX 1/16/2008 23.31 2/5/2008 22.22 -4.68 13 38353 A PNW 1/18/2008 40.64 2/5/2008 38.65 -4.90 11 38352 A HGSI 1/22/2008 10.30 2/5/2008 5.90 -42.72 10 38351 A WYE 1/23/2008 41.44 2/5/2008 42.16 1.74 9 38350 A ENZN 1/24/2008 8.75 2/5/2008 8.48 -3.09 8 38349 A COCO 12/20/2007 16.41 2/4/2008 8.93 -45.58 29 38348 D ENR 1/3/2008 112.11 2/4/2008 94.70 -15.53 21 38347 D ERTS 1/3/2008 56.66 2/4/2008 48.39 -14.60 21 38346 B MTX 1/3/2008 63.91 2/4/2008 62.02 -2.96 21 38345 C NSM 1/3/2008 21.55 2/4/2008 19.35 -10.21 21 38344 E PG 1/3/2008 72.41 2/4/2008 66.56 -8.08 21 38343 A CY 1/8/2008 32.26 2/4/2008 22.74 -29.51 18 38342 D DHR 1/8/2008 83.00 2/4/2008 75.75 -8.73 18 38341 E ED 1/10/2008 47.51 2/4/2008 44.45 -6.44 16 38340 E AFFX 1/11/2008 22.35 2/4/2008 21.94 -1.83 15 38339 C AEE 1/14/2008 52.17 2/4/2008 45.55 -12.69 14 38338 B AVP 1/16/2008 36.65 2/4/2008 35.70 -2.59 12 38337 C HNZ 1/16/2008 44.99 2/4/2008 42.91 -4.62 12 38336 C MKC 1/16/2008 36.04 2/4/2008 34.50 -4.27 12 38335 C SGP 1/16/2008 23.71 2/4/2008 20.84 -12.10 12 38334 A SLB 1/16/2008 87.98 2/4/2008 78.30 -11.00 12 38333 C TOT 1/16/2008 81.77 2/4/2008 73.90 -9.62 12 38332 A BMY 1/18/2008 24.82 2/4/2008 23.96 -3.46 10 38331 A ETR 1/18/2008 113.19 2/4/2008 110.10 -2.73 10 38330 A SCG 1/18/2008 39.55 2/4/2008 38.08 -3.72 10 38329 B BEC 1/22/2008 68.37 2/4/2008 67.18 -1.74 9 38328 C CI 1/22/2008 49.55 2/4/2008 49.80 0.50 9 38327 A JNJ 1/22/2008 64.67 2/4/2008 63.38 -1.99 9 38326 C LLY 1/22/2008 51.10 2/4/2008 51.67 1.12 9 38325 A WAT 1/22/2008 62.25 2/4/2008 60.64 -2.59 9 38324 A ABT 1/23/2008 57.25 2/4/2008 57.57 0.56 8 38323 A BAX 1/23/2008 59.39 2/4/2008 61.53 3.60 8 38322 A PCG 1/23/2008 39.55 2/4/2008 41.61 5.21 8 38321 A SWY 1/23/2008 30.77 2/4/2008 31.51 2.40 8 38320 A PDCO 1/24/2008 32.27 2/4/2008 32.87 1.86 7 38319 A SNDK 1/24/2008 25.79 2/4/2008 27.64 7.17 7 38318 A VRTX 1/24/2008 19.75 2/4/2008 20.49 3.75 7 38317 A WCN 1/24/2008 29.51 2/4/2008 29.41 -0.34 7 38316 A IFF 1/31/2008 38.95 2/4/2008 42.64 9.47 2 38315 A ATVI 2/1/2008 25.95 2/4/2008 26.36 1.58 1 38314 D CMS 1/3/2008 17.22 2/1/2008 15.71 -8.77 20 38313 D MDP 1/3/2008 54.00 2/1/2008 46.92 -13.11 20 38312 B MOT 1/7/2008 15.13 2/1/2008 12.90 -14.74 18 38311 A AMZN 1/8/2008 87.55 2/1/2008 79.02 -9.74 17 38310 C HB 1/14/2008 54.92 2/1/2008 51.61 -6.03 13 38309 E WLP 1/15/2008 85.43 2/1/2008 78.37 -8.26 12 38308 D MDT 1/16/2008 48.22 2/1/2008 46.49 -3.59 11 38307 B NST 1/16/2008 34.16 2/1/2008 32.50 -4.86 11 38306 A AYE 1/18/2008 57.93 2/1/2008 54.82 -5.37 9 38305 A DPL 1/18/2008 28.86 2/1/2008 27.75 -3.85 9 38304 A DT 1/18/2008 22.29 2/1/2008 20.18 -9.47 9 38303 A DUK 1/18/2008 19.47 2/1/2008 18.63 -4.31 9 38302 A EXC 1/18/2008 77.49 2/1/2008 76.36 -1.46 9 38301 A FE 1/18/2008 73.03 2/1/2008 71.90 -1.55 9 38300 A GXP 1/18/2008 28.12 2/1/2008 27.98 -0.50 9 38299 A IDA 1/18/2008 32.93 2/1/2008 32.49 -1.34 9 38298 A PEG 1/18/2008 95.91 2/1/2008 96.42 0.53 9 38297 A PPL 1/18/2008 51.48 2/1/2008 48.75 -5.30 9 38296 A SRE 1/18/2008 58.90 2/1/2008 55.80 -5.26 9 38295 A TEF 1/18/2008 96.23 2/1/2008 87.91 -8.65 9 38294 A XEL 1/18/2008 21.84 2/1/2008 20.75 -4.99 9 38293 A AEP 1/22/2008 42.75 2/1/2008 42.82 0.16 8 38292 A CL 1/22/2008 73.13 2/1/2008 76.87 5.11 8 38291 A GILD 1/22/2008 42.59 2/1/2008 45.96 7.91 8 38290 B KO 1/22/2008 58.73 2/1/2008 59.29 0.95 8 38289 A VZ 1/22/2008 37.20 2/1/2008 39.25 5.51 8 38288 A APOL 1/23/2008 71.39 2/1/2008 80.77 13.14 7 38287 A BDX 1/23/2008 84.50 2/1/2008 86.88 2.82 7 38286 A HUM 1/23/2008 77.01 2/1/2008 80.37 4.36 7 38285 A JBL 1/23/2008 12.81 2/1/2008 13.28 3.67 7 38284 A LNCR 1/23/2008 33.40 2/1/2008 33.48 0.24 7 38283 A OGE 1/23/2008 32.50 2/1/2008 32.73 0.71 7 38282 A ORCL 1/23/2008 19.58 2/1/2008 20.78 6.13 7 38281 A PDX 1/23/2008 64.13 2/1/2008 67.80 5.72 7 38280 A RX 1/23/2008 20.59 2/1/2008 24.05 16.80 7 38279 A SIAL 1/23/2008 48.04 2/1/2008 49.22 2.46 7 38278 A WEC 1/23/2008 45.00 2/1/2008 45.52 1.16 7 38277 C PLL 1/7/2008 39.00 1/31/2008 35.63 -8.64 17 38276 E CVX 1/8/2008 92.41 1/31/2008 82.10 -11.16 16 38275 C ESRX 1/15/2008 70.44 1/31/2008 66.05 -6.23 11 38274 A APA 1/17/2008 100.00 1/31/2008 93.83 -6.17 9 38273 B RHT 1/17/2008 18.70 1/31/2008 17.70 -5.35 9 38272 A CEG 1/18/2008 96.81 1/31/2008 91.13 -5.87 8 38271 A D 1/18/2008 45.20 1/31/2008 43.49 -3.78 8 38270 A FPL 1/18/2008 65.64 1/31/2008 62.79 -4.34 8 38269 A A 1/22/2008 31.97 1/31/2008 33.58 5.04 7 38268 A BCR 1/23/2008 92.25 1/31/2008 94.35 2.28 6 38267 A DGX 1/23/2008 50.21 1/31/2008 49.40 -1.61 6 38266 A EP 1/23/2008 16.00 1/31/2008 16.26 1.63 6 38265 A EPD 1/23/2008 29.97 1/31/2008 30.61 2.14 6 38264 A GENZ 1/23/2008 74.45 1/31/2008 76.67 2.98 6 38263 A MCK 1/23/2008 60.97 1/31/2008 61.98 1.66 6 38262 A SRCL 1/24/2008 54.85 1/31/2008 57.12 4.14 5 38261 E MIL 12/6/2007 78.14 1/30/2008 68.68 -12.11 36 38260 D CLX 1/3/2008 64.22 1/30/2008 60.48 -5.82 18 38259 D CPB 1/3/2008 34.99 1/30/2008 31.89 -8.86 18 38258 C TXT 1/3/2008 66.69 1/30/2008 54.75 -17.90 18 38257 C UHS 1/3/2008 50.43 1/30/2008 48.10 -4.62 18 38256 C CCI 1/4/2008 39.16 1/30/2008 36.20 -7.56 17 38255 A EYE 1/4/2008 23.43 1/30/2008 20.29 -13.40 17 38254 A ADBE 1/7/2008 40.39 1/30/2008 35.54 -12.01 16 38253 D BA 1/8/2008 83.11 1/30/2008 79.70 -4.10 15 38252 A RMD 1/8/2008 48.93 1/30/2008 45.85 -6.29 15 38251 E ABK 1/9/2008 19.79 1/30/2008 12.48 -36.94 14 38250 D HSY 1/9/2008 37.61 1/30/2008 36.59 -2.71 14 38249 E BP 1/10/2008 71.17 1/30/2008 62.72 -11.87 13 38248 C KMB 1/14/2008 67.23 1/30/2008 65.04 -3.26 11 38247 E VOD 1/15/2008 36.32 1/30/2008 34.87 -3.99 10 38246 B WMB 1/16/2008 33.78 1/30/2008 31.64 -6.34 9 38245 A CAM 1/17/2008 45.90 1/30/2008 44.20 -3.70 8 38244 A NE 1/17/2008 48.43 1/30/2008 45.51 -6.03 8 38243 B PKX 1/17/2008 135.46 1/30/2008 131.07 -3.24 8 38242 A EIX 1/18/2008 51.97 1/30/2008 51.30 -1.29 7 38241 A HIG 1/18/2008 80.49 1/30/2008 79.23 -1.57 7 38240 A NBL 1/18/2008 73.16 1/30/2008 71.60 -2.13 7 38239 A TE 1/18/2008 16.38 1/30/2008 16.21 -1.04 7 38238 A TMO 1/18/2008 54.26 1/30/2008 52.15 -3.89 7 38237 E XL 1/18/2008 44.43 1/30/2008 47.07 5.94 7 38236 A GAS 1/22/2008 37.60 1/30/2008 39.49 5.03 6 38235 D IDXX 1/22/2008 54.65 1/30/2008 56.00 2.47 6 38234 A MET 1/22/2008 54.00 1/30/2008 58.20 7.78 6 38233 B MO 1/22/2008 72.00 1/30/2008 75.86 5.36 6 38232 E SYK 1/22/2008 62.24 1/30/2008 67.29 8.11 6 38231 A UNM 1/22/2008 19.99 1/30/2008 21.94 9.75 6 38230 A ABI 1/23/2008 30.65 1/30/2008 31.75 3.59 5 38229 A CAH 1/23/2008 56.27 1/30/2008 58.63 4.19 5 38228 A COO 1/23/2008 36.54 1/30/2008 37.88 3.67 5 38227 A CRL 1/23/2008 62.14 1/30/2008 64.37 3.59 5 38226 A CVC 1/23/2008 21.34 1/30/2008 23.41 9.70 5 38225 A EQT 1/23/2008 48.58 1/30/2008 52.24 7.53 5 38224 A INTU 1/23/2008 28.18 1/30/2008 29.61 5.07 5 38223 A TECH 1/23/2008 60.50 1/30/2008 65.07 7.55 5 38222 A TFX 1/23/2008 54.75 1/30/2008 57.83 5.63 5 38221 A UST 1/23/2008 53.92 1/30/2008 55.07 2.13 5 38220 A MENT 1/24/2008 9.02 1/30/2008 9.17 1.66 4 38219 A CECO 12/20/2007 26.21 1/29/2008 21.00 -19.88 25 38218 C ADP 1/3/2008 43.44 1/29/2008 39.68 -8.66 17 38217 B DISH 1/3/2008 32.08 1/29/2008 29.02 -9.54 17 38216 C DST 1/3/2008 80.55 1/29/2008 70.76 -12.15 17 38215 C GPC 1/3/2008 45.30 1/29/2008 41.68 -7.99 17 38214 E HAR 1/3/2008 71.77 1/29/2008 43.24 -39.75 17 38213 C MMM 1/3/2008 82.82 1/29/2008 77.80 -6.06 17 38212 B SFD 1/4/2008 27.68 1/29/2008 26.56 -4.05 16 38211 A TSN 1/4/2008 14.23 1/29/2008 13.96 -1.90 16 38210 E AVY 1/7/2008 50.59 1/29/2008 50.05 -1.07 15 38209 C BBOX 1/7/2008 32.99 1/29/2008 28.98 -12.16 15 38208 B CZN 1/7/2008 12.20 1/29/2008 11.11 -8.93 15 38207 A FCX 1/7/2008 100.12 1/29/2008 87.23 -12.87 15 38206 D FISV 1/7/2008 53.89 1/29/2008 49.83 -7.53 15 38205 A FLEX 1/7/2008 11.18 1/29/2008 10.10 -9.66 15 38204 A IFF 1/7/2008 46.20 1/29/2008 43.73 -5.35 15 38203 E LXK 1/7/2008 31.48 1/29/2008 32.94 4.64 15 38202 B NYT 1/7/2008 17.10 1/29/2008 15.99 -6.49 15 38201 A RMBS 1/7/2008 18.95 1/29/2008 16.51 -12.88 15 38200 A STZ 1/7/2008 22.73 1/29/2008 21.07 -7.30 15 38199 A VRSN 1/7/2008 35.00 1/29/2008 33.05 -5.57 15 38198 C XOM 1/7/2008 92.50 1/29/2008 85.22 -7.87 15 38197 D COP 1/8/2008 84.85 1/29/2008 76.67 -9.64 14 38196 D HRS 1/8/2008 58.15 1/29/2008 48.27 -16.99 14 38195 E ADM 1/10/2008 44.94 1/29/2008 43.65 -2.87 12 38194 E UN 1/10/2008 35.09 1/29/2008 32.19 -8.26 12 38193 B JNPR 1/14/2008 27.19 1/29/2008 27.60 1.51 10 38192 C SLE 1/14/2008 15.41 1/29/2008 14.32 -7.07 10 38191 E K 1/15/2008 50.14 1/29/2008 49.69 -0.90 9 38190 D CERN 1/16/2008 52.19 1/29/2008 53.10 1.74 8 38189 E NFS 1/16/2008 42.68 1/29/2008 41.46 -2.86 8 38188 B NKE 1/16/2008 56.94 1/29/2008 57.57 1.11 8 38187 C PRE 1/16/2008 79.61 1/29/2008 78.94 -0.84 8 38186 D PXD 1/16/2008 42.93 1/29/2008 41.83 -2.56 8 38185 A AES 1/17/2008 19.47 1/29/2008 18.87 -3.08 7 38184 B APC 1/17/2008 58.92 1/29/2008 57.05 -3.17 7 38183 A BHI 1/17/2008 74.83 1/29/2008 73.97 -1.15 7 38182 C DVN 1/17/2008 84.39 1/29/2008 83.84 -0.65 7 38181 B FST 1/17/2008 46.36 1/29/2008 44.89 -3.17 7 38180 A MUR 1/17/2008 73.00 1/29/2008 72.67 -0.45 7 38179 A RDC 1/17/2008 35.20 1/29/2008 34.22 -2.78 7 38178 A RIG 1/17/2008 131.69 1/29/2008 129.50 -1.66 7 38177 A WFT 1/17/2008 64.57 1/29/2008 65.30 1.13 7 38176 A AMTD 1/18/2008 17.58 1/29/2008 17.80 1.25 6 38175 A AOC 1/18/2008 43.67 1/29/2008 43.70 0.07 6 38174 A CB 1/18/2008 50.69 1/29/2008 51.00 0.61 6 38173 A DE 1/18/2008 79.80 1/29/2008 86.56 8.47 6 38172 A EOG 1/18/2008 84.44 1/29/2008 85.75 1.55 6 38171 A HAL 1/18/2008 32.36 1/29/2008 33.88 4.70 6 38170 A LNC 1/18/2008 51.71 1/29/2008 53.25 2.98 6 38169 A LTR 1/18/2008 45.80 1/29/2008 46.25 0.98 6 38168 A RE 1/18/2008 97.91 1/29/2008 98.50 0.60 6 38167 A TDW 1/18/2008 50.50 1/29/2008 51.67 2.32 6 38166 A UGI 1/18/2008 25.82 1/29/2008 25.59 -0.89 6 38165 A XTO 1/18/2008 50.94 1/29/2008 51.09 0.29 6 38164 A AFG 1/22/2008 25.51 1/29/2008 27.50 7.80 5 38163 A AFL 1/22/2008 57.42 1/29/2008 63.00 9.72 5 38162 A AIG 1/22/2008 49.44 1/29/2008 55.07 11.39 5 38161 A BJS 1/22/2008 20.26 1/29/2008 21.69 7.06 5 38160 A CVD 1/22/2008 85.42 1/29/2008 90.64 6.11 5 38159 A JCI 1/22/2008 30.08 1/29/2008 34.16 13.56 5 38158 E PBG 1/22/2008 37.97 1/29/2008 38.30 0.87 5 38157 A PFE 1/22/2008 21.68 1/29/2008 23.14 6.73 5 38156 A SSP 1/22/2008 37.96 1/29/2008 40.50 6.69 5 38155 A TMK 1/22/2008 55.68 1/29/2008 60.30 8.30 5 38154 A ECL 1/23/2008 44.55 1/29/2008 48.32 8.46 4 38153 A ETN 1/23/2008 78.57 1/29/2008 83.06 5.71 4 38152 A EXBD 1/23/2008 50.50 1/29/2008 55.85 10.59 4 38151 A FLIR 1/23/2008 29.60 1/29/2008 30.98 4.66 4 38150 A GIS 1/23/2008 52.14 1/29/2008 54.63 4.78 4 38149 A LH 1/23/2008 72.36 1/29/2008 74.83 3.41 4 38148 A RSG 1/23/2008 27.96 1/29/2008 29.83 6.69 4 38147 A SNPS 1/23/2008 22.47 1/29/2008 23.54 4.76 4 38146 A VVI 1/23/2008 25.00 1/29/2008 27.58 10.32 4 38145 A WWY 1/23/2008 56.09 1/29/2008 58.78 4.80 4 38144 E DLX 1/25/2008 22.70 1/29/2008 25.05 10.35 2 38143 C FIC 12/4/2007 35.84 1/28/2008 23.43 -34.63 36 38142 C CSC 1/3/2008 48.03 1/28/2008 39.82 -17.09 16 38141 B PH 1/3/2008 71.66 1/28/2008 64.20 -10.41 16 38140 A BRCM 1/7/2008 24.72 1/28/2008 23.07 -6.67 14 38139 E DOV 1/7/2008 42.96 1/28/2008 37.70 -12.24 14 38138 A GNTX 1/7/2008 16.06 1/28/2008 16.52 2.86 14 38137 B SSCC 1/7/2008 10.06 1/28/2008 8.76 -12.92 14 38136 A VSH 1/7/2008 10.92 1/28/2008 9.72 -10.99 14 38135 B ZBRA 1/7/2008 32.83 1/28/2008 29.89 -8.96 14 38134 D FCN 1/8/2008 60.14 1/28/2008 57.52 -4.36 13 38133 D SII 1/8/2008 71.01 1/28/2008 61.53 -13.35 13 38132 E ATK 1/10/2008 104.43 1/28/2008 101.96 -2.37 11 38131 D CTL 1/10/2008 36.07 1/28/2008 34.47 -4.44 11 38130 A DO 1/17/2008 118.76 1/28/2008 117.87 -0.75 6 38129 C PX 1/17/2008 81.63 1/28/2008 79.58 -2.51 6 38128 A CCU 1/18/2008 34.15 1/28/2008 32.99 -3.40 5 38127 A PKI 1/22/2008 23.44 1/28/2008 27.10 15.61 4 38126 A WMI 1/22/2008 28.52 1/28/2008 30.65 7.47 4 38125 A AMGN 1/23/2008 44.53 1/28/2008 47.72 7.16 3 38124 A GLW 1/23/2008 21.34 1/28/2008 23.35 9.42 3 38123 A BVF 12/18/2007 14.02 1/25/2008 13.17 -6.06 25 38122 A STM 12/18/2007 14.77 1/25/2008 12.70 -14.01 25 38121 A SMTC 12/19/2007 15.58 1/25/2008 12.84 -17.59 24 38120 A DBD 12/20/2007 30.73 1/25/2008 25.71 -16.34 23 38119 D CA 1/2/2008 24.88 1/25/2008 22.24 -10.61 16 38118 C ADSK 1/3/2008 48.29 1/25/2008 42.77 -11.43 15 38117 C CPS 1/3/2008 34.99 1/25/2008 33.62 -3.92 15 38116 B EV 1/3/2008 43.69 1/25/2008 36.50 -16.46 15 38115 C GR 1/3/2008 69.49 1/25/2008 62.65 -9.84 15 38114 C HPQ 1/3/2008 49.46 1/25/2008 45.76 -7.48 15 38113 C INTC 1/3/2008 25.37 1/25/2008 21.27 -16.16 15 38112 A JNS 1/3/2008 31.74 1/25/2008 26.91 -15.22 15 38111 B NVDA 1/3/2008 33.20 1/25/2008 26.86 -19.10 15 38110 C OMC 1/3/2008 46.44 1/25/2008 44.60 -3.96 15 38109 D TTWO 1/3/2008 17.95 1/25/2008 16.20 -9.75 15 38108 A IDTI 1/4/2008 10.57 1/25/2008 7.62 -27.91 14 38107 D VLO 1/4/2008 66.00 1/25/2008 56.27 -14.74 14 38106 B AA 1/7/2008 35.01 1/25/2008 31.16 -11.00 13 38105 A ACI 1/7/2008 41.44 1/25/2008 40.00 -3.47 13 38104 A ARW 1/7/2008 35.83 1/25/2008 33.86 -5.50 13 38103 E BEN 1/7/2008 107.61 1/25/2008 100.50 -6.61 13 38102 A BMC 1/7/2008 33.80 1/25/2008 31.93 -5.53 13 38101 A CFC 1/7/2008 8.52 1/25/2008 6.29 -26.17 13 38100 A DIS 1/7/2008 31.38 1/25/2008 29.53 -5.90 13 38099 A FDRY 1/7/2008 16.31 1/25/2008 14.95 -8.34 13 38098 A HTCH 1/7/2008 24.09 1/25/2008 23.54 -2.28 13 38097 A MSFT 1/7/2008 34.55 1/25/2008 34.90 1.01 13 38096 A NOK 1/7/2008 36.14 1/25/2008 36.42 0.77 13 38095 E PBI 1/7/2008 36.72 1/25/2008 35.60 -3.05 13 38094 E PLCM 1/7/2008 24.82 1/25/2008 26.70 7.57 13 38093 A PSUN 1/7/2008 12.36 1/25/2008 10.25 -17.07 13 38092 A RIMM 1/7/2008 103.84 1/25/2008 97.95 -5.67 13 38091 A SEIC 1/7/2008 29.40 1/25/2008 27.52 -6.39 13 38090 C SUN 1/7/2008 68.32 1/25/2008 60.10 -12.03 13 38089 B TECD 1/7/2008 34.83 1/25/2008 33.93 -2.58 13 38088 C TSM 1/7/2008 9.00 1/25/2008 8.72 -3.11 13 38087 B XRX 1/7/2008 15.18 1/25/2008 14.53 -4.28 13 38086 C ESV 1/8/2008 58.41 1/25/2008 52.76 -9.67 12 38085 A JEC 1/8/2008 92.40 1/25/2008 82.20 -11.04 12 38084 D MRO 1/8/2008 59.92 1/25/2008 50.34 -15.99 12 38083 E MTG 1/9/2008 16.73 1/25/2008 17.24 3.05 11 38082 B LAMR 1/10/2008 42.62 1/25/2008 42.50 -0.28 10 38081 E CTSH 1/14/2008 27.64 1/25/2008 27.37 -0.98 8 38080 C MCD 1/14/2008 54.89 1/25/2008 54.46 -0.78 8 38079 A PBR 1/17/2008 100.02 1/25/2008 104.91 4.89 5 38078 A PHG 1/17/2008 38.15 1/25/2008 38.38 0.60 5 38077 A APD 1/18/2008 85.06 1/25/2008 89.80 5.57 4 38076 E C 1/18/2008 24.53 1/25/2008 28.00 14.15 4 38075 A CSCO 1/18/2008 24.23 1/25/2008 26.05 7.51 4 38074 A GD 1/18/2008 81.50 1/25/2008 84.03 3.10 4 38073 A LMT 1/18/2008 102.65 1/25/2008 107.07 4.31 4 38072 A MEE 1/18/2008 28.76 1/25/2008 32.89 14.36 4 38071 A AMT 1/22/2008 34.80 1/25/2008 38.29 10.03 3 38070 E CMA 1/22/2008 35.01 1/25/2008 41.30 17.97 3 38069 A CRA 1/22/2008 14.24 1/25/2008 15.22 6.88 3 38068 C MHP 1/22/2008 37.00 1/25/2008 43.20 16.76 3 38067 A YHOO 1/22/2008 19.29 1/25/2008 22.24 15.29 3 38066 A IM 1/23/2008 16.45 1/25/2008 17.10 3.95 2 38065 A IRM 1/23/2008 31.95 1/25/2008 33.86 5.98 2 38064 A MAN 1/23/2008 48.42 1/25/2008 52.34 8.10 2 38063 A MCHP 1/23/2008 27.20 1/25/2008 31.89 17.24 2 38062 A MNST 1/23/2008 25.18 1/25/2008 28.34 12.55 2 38061 A NTAP 1/23/2008 20.30 1/25/2008 22.86 12.61 2 38060 A PLAB 1/23/2008 11.14 1/25/2008 12.01 7.81 2 38059 A QLGC 1/23/2008 12.42 1/25/2008 13.64 9.82 2 38058 A RTN 1/23/2008 58.18 1/25/2008 63.59 9.30 2 38057 A SYMC 1/23/2008 14.54 1/25/2008 17.10 17.61 2 38056 A VAR 1/23/2008 48.71 1/25/2008 54.17 11.21 2 38055 A DELL 1/24/2008 20.15 1/25/2008 21.55 6.95 1 38054 A DV 1/24/2008 54.95 1/25/2008 59.47 8.23 1 38053 A KMP 1/24/2008 55.66 1/25/2008 56.49 1.49 1 38052 A SY 1/24/2008 25.59 1/25/2008 27.29 6.64 1 38051 A PAYX 12/18/2007 38.10 1/24/2008 32.38 -15.01 24 38050 C DOW 12/31/2007 40.00 1/24/2008 36.64 -8.40 16 38049 C FO 1/2/2008 72.01 1/24/2008 69.90 -2.93 15 38048 D ROH 1/2/2008 52.69 1/24/2008 49.60 -5.86 15 38047 A CPKI 1/3/2008 14.82 1/24/2008 11.77 -20.58 14 38046 D IGT 1/3/2008 43.31 1/24/2008 40.61 -6.23 14 38045 C PII 1/3/2008 48.00 1/24/2008 41.43 -13.69 14 38044 C SYY 1/3/2008 30.45 1/24/2008 28.20 -7.39 14 38043 A VCI 1/3/2008 11.27 1/24/2008 9.47 -15.97 14 38042 A WDC 1/3/2008 28.59 1/24/2008 26.99 -5.60 14 38041 A AMKR 1/4/2008 7.91 1/24/2008 6.74 -14.79 13 38040 A EAT 1/4/2008 18.31 1/24/2008 18.66 1.91 13 38039 B EK 1/4/2008 20.80 1/24/2008 19.00 -8.65 13 38038 A ATMI 1/7/2008 29.16 1/24/2008 27.49 -5.73 12 38037 C AXP 1/7/2008 49.53 1/24/2008 46.40 -6.32 12 38036 C BNI 1/7/2008 79.27 1/24/2008 80.21 1.19 12 38035 E CAT 1/7/2008 69.00 1/24/2008 65.30 -5.36 12 38034 E COLM 1/7/2008 40.51 1/24/2008 42.06 3.83 12 38033 D DLX 1/7/2008 28.52 1/24/2008 24.60 -13.74 12 38032 A EBAY 1/7/2008 31.42 1/24/2008 26.57 -15.44 12 38031 E EL 1/7/2008 42.04 1/24/2008 41.01 -2.45 12 38030 A EMR 1/7/2008 54.07 1/24/2008 50.81 -6.03 12 38029 A FRT 1/7/2008 75.29 1/24/2008 69.79 -7.31 12 38028 B GE 1/7/2008 36.21 1/24/2008 34.65 -4.31 12 38027 E GMT 1/7/2008 34.55 1/24/2008 35.10 1.59 12 38026 B HBAN 1/7/2008 13.46 1/24/2008 11.94 -11.29 12 38025 C IR 1/7/2008 42.79 1/24/2008 39.48 -7.74 12 38024 E IRF 1/7/2008 29.61 1/24/2008 26.86 -9.29 12 38023 D LEN 1/7/2008 16.05 1/24/2008 15.11 -5.86 12 38022 E PCAR 1/7/2008 50.80 1/24/2008 45.51 -10.41 12 38021 A PMI 1/7/2008 11.19 1/24/2008 8.37 -25.20 12 38020 A PNC 1/7/2008 63.05 1/24/2008 60.35 -4.28 12 38019 D SMG 1/7/2008 35.05 1/24/2008 34.26 -2.25 12 38018 B SNA 1/7/2008 45.31 1/24/2008 41.66 -8.06 12 38017 B TBL 1/7/2008 16.20 1/24/2008 16.86 4.07 12 38016 A THO 1/7/2008 34.34 1/24/2008 32.68 -4.83 12 38015 A TROW 1/7/2008 55.59 1/24/2008 52.40 -5.74 12 38014 A UNP 1/7/2008 120.90 1/24/2008 118.32 -2.13 12 38013 C WY 1/7/2008 68.90 1/24/2008 65.60 -4.79 12 38012 D CBH 1/8/2008 36.87 1/24/2008 37.50 1.71 11 38011 C ITT 1/8/2008 62.65 1/24/2008 58.77 -6.19 11 38010 D URBN 1/8/2008 26.49 1/24/2008 26.37 -0.45 11 38009 E COF 1/9/2008 43.02 1/24/2008 47.00 9.25 10 38008 B UTX 1/9/2008 71.66 1/24/2008 71.41 -0.35 10 38007 E BK 1/10/2008 47.45 1/24/2008 46.34 -2.34 9 38006 E ITG 1/10/2008 43.40 1/24/2008 43.88 1.11 9 38005 C BKS 1/11/2008 27.73 1/24/2008 30.67 10.60 8 38004 A SUP 1/14/2008 16.83 1/24/2008 18.34 8.97 7 38003 D YUM 1/15/2008 36.31 1/24/2008 36.00 -0.85 6 38002 A STT 1/16/2008 79.30 1/24/2008 80.06 0.96 5 38001 A MI 1/17/2008 22.84 1/24/2008 24.64 7.88 4 38000 A ACE 1/18/2008 58.70 1/24/2008 60.33 2.78 3 37999 A ASH 1/18/2008 42.10 1/24/2008 44.96 6.79 3 37998 A CBE 1/18/2008 43.24 1/24/2008 46.00 6.38 3 37997 A HON 1/18/2008 56.06 1/24/2008 55.96 -0.18 3 37996 A MBI 1/18/2008 8.91 1/24/2008 17.96 101.57 3 37995 B NI 1/18/2008 18.25 1/24/2008 18.61 1.97 3 37994 A NSC 1/18/2008 45.16 1/24/2008 49.54 9.70 3 37993 E SHW 1/18/2008 51.96 1/24/2008 58.59 12.76 3 37992 A WB 1/18/2008 32.55 1/24/2008 36.51 12.17 3 37991 A ALD 1/22/2008 18.59 1/24/2008 21.79 17.21 2 37990 A ALL 1/22/2008 46.26 1/24/2008 51.62 11.59 2 37989 A BAC 1/22/2008 33.12 1/24/2008 40.50 22.28 2 37988 A CINF 1/22/2008 33.60 1/24/2008 36.98 10.06 2 37987 A CTAS 1/22/2008 30.40 1/24/2008 31.60 3.95 2 37986 A CVG 1/22/2008 13.94 1/24/2008 14.76 5.88 2 37985 B HE 1/22/2008 21.04 1/24/2008 22.69 7.84 2 37984 B ISCA 1/22/2008 38.27 1/24/2008 40.65 6.22 2 37983 E LEA 1/22/2008 21.92 1/24/2008 24.70 12.68 2 37982 A ORI 1/22/2008 12.63 1/24/2008 14.07 11.40 2 37981 A BER 1/23/2008 28.84 1/24/2008 30.13 4.47 1 37980 A BIO 1/23/2008 93.27 1/24/2008 97.99 5.06 1 37979 A CAKE 1/23/2008 17.65 1/24/2008 20.00 13.31 1 37978 A CNI 1/23/2008 44.46 1/24/2008 46.80 5.26 1 37977 A DTE 1/23/2008 41.59 1/24/2008 43.47 4.52 1 37976 A FDS 1/23/2008 51.07 1/24/2008 53.51 4.78 1 37975 A GS 1/23/2008 186.04 1/24/2008 200.10 7.56 1 37974 A KR 1/23/2008 25.14 1/24/2008 26.76 6.44 1 37973 A LLL 1/23/2008 97.52 1/24/2008 105.59 8.28 1 37972 A LLTC 1/23/2008 26.38 1/24/2008 27.80 5.38 1 37971 A PPG 1/23/2008 59.83 1/24/2008 63.76 6.57 1 37970 A SBUX 1/23/2008 18.12 1/24/2008 20.10 10.93 1 37969 A SOV 1/23/2008 9.89 1/24/2008 10.88 10.01 1 37968 A STJ 1/23/2008 40.51 1/24/2008 41.92 3.48 1 37967 A TYC 1/23/2008 32.90 1/24/2008 36.57 11.16 1 37966 B ANN 12/12/2007 29.61 1/23/2008 19.86 -32.93 27 37965 A BC 12/13/2007 18.88 1/23/2008 14.99 -20.60 26 37964 A COH 12/13/2007 35.93 1/23/2008 27.37 -23.82 26 37963 A ZQK 12/17/2007 8.84 1/23/2008 7.58 -14.25 24 37962 A CBRL 12/20/2007 32.95 1/23/2008 25.46 -22.73 21 37961 A CHS 12/28/2007 9.16 1/23/2008 7.80 -14.85 16 37960 A LIZ 12/31/2007 20.10 1/23/2008 18.65 -7.21 15 37959 E AZO 1/3/2008 116.63 1/23/2008 108.50 -6.97 13 37958 C FAST 1/3/2008 39.02 1/23/2008 36.75 -5.82 13 37957 A GPS 1/3/2008 20.42 1/23/2008 17.30 -15.28 13 37956 C GWW 1/3/2008 85.96 1/23/2008 74.21 -13.67 13 37955 A GYI 1/3/2008 27.65 1/23/2008 24.55 -11.21 13 37954 B MAS 1/3/2008 20.85 1/23/2008 19.05 -8.63 13 37953 D MHK 1/3/2008 74.63 1/23/2008 70.20 -5.94 13 37952 D SVU 1/3/2008 34.73 1/23/2008 26.99 -22.29 13 37951 B TIF 1/3/2008 44.17 1/23/2008 36.77 -16.75 13 37950 D TXN 1/3/2008 32.26 1/23/2008 28.51 -11.62 13 37949 E WHR 1/3/2008 80.20 1/23/2008 72.16 -10.02 13 37948 A WSM 1/3/2008 25.00 1/23/2008 23.20 -7.20 13 37947 A AN 1/4/2008 14.52 1/23/2008 13.14 -9.50 12 37946 C BBY 1/4/2008 48.28 1/23/2008 44.87 -7.06 12 37945 E CVS 1/4/2008 36.76 1/23/2008 36.25 -1.39 12 37944 A DRE 1/4/2008 24.20 1/23/2008 21.55 -10.95 12 37943 A FL 1/4/2008 12.52 1/23/2008 11.35 -9.35 12 37942 A JWN 1/4/2008 32.82 1/23/2008 31.56 -3.84 12 37941 C NWL 1/4/2008 24.53 1/23/2008 22.84 -6.89 12 37940 A ODP 1/4/2008 12.51 1/23/2008 12.06 -3.60 12 37939 A PSS 1/4/2008 16.00 1/23/2008 14.74 -7.88 12 37938 A ANF 1/7/2008 74.96 1/23/2008 72.26 -3.60 11 37937 B BMS 1/7/2008 25.87 1/23/2008 23.73 -8.27 11 37936 B BOH 1/7/2008 47.67 1/23/2008 43.32 -9.13 11 37935 A CCL 1/7/2008 41.54 1/23/2008 38.70 -6.84 11 37934 D EQR 1/7/2008 33.65 1/23/2008 32.85 -2.38 11 37933 B FRED 1/7/2008 8.78 1/23/2008 8.06 -8.20 11 37932 A ITW 1/7/2008 50.71 1/23/2008 46.91 -7.49 11 37931 D JNY 1/7/2008 14.33 1/23/2008 13.15 -8.23 11 37930 A KIM 1/7/2008 33.91 1/23/2008 31.37 -7.49 11 37929 A NYB 1/7/2008 16.59 1/23/2008 15.48 -6.69 11 37928 A RCL 1/7/2008 38.88 1/23/2008 33.82 -13.01 11 37927 E RL 1/7/2008 56.82 1/23/2008 55.59 -2.16 11 37926 A RSH 1/7/2008 15.10 1/23/2008 15.35 1.66 11 37925 E WPPGY 1/7/2008 59.60 1/23/2008 56.33 -5.49 11 37924 C SPW 1/8/2008 95.90 1/23/2008 93.08 -2.94 10 37923 A ELX 1/10/2008 14.07 1/23/2008 13.66 -2.91 8 37922 A TMA 1/10/2008 8.16 1/23/2008 8.41 3.06 8 37921 A AEM 1/17/2008 56.14 1/23/2008 56.80 1.18 3 37920 A RESP 1/22/2008 64.90 1/23/2008 65.00 0.15 1 37919 B DRI 12/13/2007 37.60 1/22/2008 21.00 -44.15 25 37918 D ADI 1/3/2008 30.38 1/22/2008 26.99 -11.16 12 37917 C ALTR 1/3/2008 18.63 1/22/2008 16.82 -9.72 12 37916 B EDS 1/3/2008 20.03 1/22/2008 17.96 -10.33 12 37915 A FCS 1/3/2008 13.90 1/22/2008 12.54 -9.78 12 37914 A NT 1/3/2008 15.05 1/22/2008 12.03 -20.07 12 37913 A DDS 1/4/2008 16.74 1/22/2008 14.65 -12.49 11 37912 B DELL 1/4/2008 22.79 1/22/2008 19.94 -12.51 11 37911 B WAG 1/4/2008 34.83 1/22/2008 32.50 -6.69 11 37910 D AVID 1/7/2008 26.05 1/22/2008 23.76 -8.79 10 37909 A BRKS 1/7/2008 11.78 1/22/2008 10.91 -7.39 10 37908 B DLM 1/7/2008 9.01 1/22/2008 8.65 -4.00 10 37907 E KSS 1/7/2008 41.22 1/22/2008 38.14 -7.47 10 37906 B PFGC 1/7/2008 25.00 1/22/2008 30.63 22.52 10 37905 B SEE 1/7/2008 21.83 1/22/2008 21.16 -3.07 10 37904 C XLNX 1/7/2008 20.40 1/22/2008 20.75 1.72 10 37903 A XMSR 1/10/2008 10.70 1/22/2008 10.02 -6.36 7 37902 A BWA 1/7/2008 44.80 1/18/2008 45.49 1.54 9 37901 D ELY 1/7/2008 15.95 1/18/2008 15.63 -2.01 9 37900 A FBN 1/7/2008 8.44 1/18/2008 7.45 -11.73 9 37899 E TIN 12/11/2007 24.46 1/17/2008 17.99 -26.46 25 37898 D EXBD 12/12/2007 65.56 1/17/2008 56.68 -13.54 24 37897 B PETM 12/13/2007 27.40 1/17/2008 21.73 -20.69 23 37896 C BDK 12/17/2007 72.64 1/17/2008 66.10 -9.00 21 37895 A HPT 12/18/2007 33.62 1/17/2008 31.19 -7.23 20 37894 B MAT 12/31/2007 18.92 1/17/2008 18.01 -4.81 12 37893 B ADTN 1/2/2008 21.34 1/17/2008 19.96 -6.47 11 37892 E BJ 1/3/2008 29.88 1/17/2008 27.87 -6.73 10 37891 A CVG 1/3/2008 16.00 1/17/2008 15.09 -5.69 10 37890 A DLTR 1/3/2008 25.29 1/17/2008 22.86 -9.61 10 37889 D HON 1/3/2008 59.98 1/17/2008 57.59 -3.98 10 37888 D KLAC 1/3/2008 46.01 1/17/2008 43.89 -4.61 10 37887 E MAN 1/3/2008 55.06 1/17/2008 51.86 -5.81 10 37886 A MVSN 1/3/2008 18.12 1/17/2008 16.97 -6.35 10 37885 C SNPS 1/3/2008 25.19 1/17/2008 23.86 -5.28 10 37884 B BBBY 1/4/2008 25.12 1/17/2008 27.17 8.16 9 37883 B CYMI 1/4/2008 34.53 1/17/2008 33.50 -2.98 9 37882 A FDO 1/4/2008 17.48 1/17/2008 16.90 -3.32 9 37881 B GCI 1/4/2008 36.34 1/17/2008 35.46 -2.42 9 37880 A LTD 1/4/2008 17.03 1/17/2008 15.90 -6.64 9 37879 C MGA 1/4/2008 75.30 1/17/2008 75.62 0.42 9 37878 A NVLS 1/4/2008 25.50 1/17/2008 24.45 -4.12 9 37877 A TOL 1/4/2008 18.10 1/17/2008 16.72 -7.62 9 37876 A CCMP 1/7/2008 33.71 1/17/2008 32.91 -2.37 8 37875 D ETH 1/7/2008 25.50 1/17/2008 24.79 -2.78 8 37874 C HAS 1/7/2008 23.93 1/17/2008 23.00 -3.89 8 37873 A INTU 1/7/2008 30.25 1/17/2008 31.95 5.62 8 37872 A LEG 1/7/2008 16.39 1/17/2008 16.23 -0.98 8 37871 A LOW 1/7/2008 21.21 1/17/2008 21.73 2.45 8 37870 E LRCX 1/7/2008 40.42 1/17/2008 40.73 0.77 8 37869 E MTB 1/7/2008 76.50 1/17/2008 74.43 -2.71 8 37868 D NITE 1/7/2008 13.40 1/17/2008 14.98 11.79 8 37867 E NVR 1/7/2008 479.00 1/17/2008 482.12 0.65 8 37866 A PCL 1/7/2008 41.76 1/17/2008 41.57 -0.45 8 37865 E RF 1/7/2008 20.97 1/17/2008 21.26 1.38 8 37864 D SPLS 1/7/2008 21.31 1/17/2008 21.08 -1.08 8 37863 A VSEA 1/7/2008 33.87 1/17/2008 33.55 -0.94 8 37862 A WFMI 1/7/2008 38.00 1/17/2008 36.92 -2.84 8 37861 A CREE 1/14/2008 25.05 1/17/2008 27.65 10.38 3 37860 A RESP 1/16/2008 65.23 1/17/2008 65.34 0.17 1 37859 B SCHL 1/16/2008 31.43 1/17/2008 33.40 6.27 1 37858 B FDS 12/19/2007 59.19 1/16/2008 52.32 -11.61 18 37857 B RSG 1/3/2008 30.70 1/16/2008 30.16 -1.76 9 37856 C FLIR 1/10/2008 30.13 1/16/2008 31.16 3.42 4 37855 A KWD 1/10/2008 15.70 1/16/2008 17.74 12.99 4 37854 A AMD 11/21/2007 11.15 1/15/2008 6.28 -43.68 36 37853 B BBT 12/12/2007 34.95 1/15/2008 28.08 -19.66 22 37852 B GXP 12/18/2007 29.43 1/15/2008 28.50 -3.16 18 37851 A SNDK 12/19/2007 35.12 1/15/2008 30.10 -14.29 17 37850 A MBI 12/20/2007 23.63 1/15/2008 16.50 -30.17 16 37849 E VMC 12/28/2007 79.07 1/15/2008 70.58 -10.74 11 37848 A GM 12/31/2007 25.22 1/15/2008 23.67 -6.15 10 37847 B ABFS 1/3/2008 20.37 1/15/2008 19.63 -3.63 8 37846 C AMAT 1/3/2008 17.40 1/15/2008 16.92 -2.76 8 37845 A AXL 1/3/2008 18.13 1/15/2008 17.46 -3.70 8 37844 A CSCO 1/3/2008 26.40 1/15/2008 26.12 -1.06 8 37843 B EXPD 1/3/2008 43.60 1/15/2008 41.53 -4.75 8 37842 E FDX 1/3/2008 86.62 1/15/2008 83.76 -3.30 8 37841 D HE 1/3/2008 22.55 1/15/2008 22.10 -2.00 8 37840 C HIG 1/3/2008 85.38 1/15/2008 83.71 -1.96 8 37839 D JBHT 1/3/2008 26.10 1/15/2008 25.25 -3.26 8 37838 B JCI 1/3/2008 35.00 1/15/2008 33.77 -3.51 8 37837 E JCP 1/3/2008 41.80 1/15/2008 37.90 -9.33 8 37836 C MCHP 1/3/2008 30.53 1/15/2008 29.16 -4.49 8 37835 D MDC 1/3/2008 35.72 1/15/2008 33.87 -5.18 8 37834 B WMI 1/3/2008 32.30 1/15/2008 31.93 -1.15 8 37833 B AMT 1/4/2008 40.00 1/15/2008 39.55 -1.13 7 37832 B CAI 1/4/2008 41.18 1/15/2008 40.78 -0.97 7 37831 A CAKE 1/4/2008 21.01 1/15/2008 20.23 -3.71 7 37830 A CMCSK 1/4/2008 17.41 1/15/2008 17.31 -0.57 7 37829 A CTX 1/4/2008 22.78 1/15/2008 21.08 -7.46 7 37828 B CVC 1/4/2008 23.44 1/15/2008 23.76 1.37 7 37827 A DHI 1/4/2008 12.01 1/15/2008 11.37 -5.33 7 37826 A GT 1/4/2008 24.90 1/15/2008 25.21 1.24 7 37825 A MNST 1/4/2008 28.48 1/15/2008 28.61 0.46 7 37824 B PHG 1/4/2008 41.57 1/15/2008 39.95 -3.90 7 37823 A PHM 1/4/2008 9.60 1/15/2008 9.30 -3.12 7 37822 C PLD 1/4/2008 58.11 1/15/2008 57.40 -1.22 7 37821 A RHI 1/4/2008 23.96 1/15/2008 23.86 -0.42 7 37820 B USB 1/4/2008 30.12 1/15/2008 29.85 -0.90 7 37819 C WERN 1/4/2008 16.45 1/15/2008 16.59 0.85 7 37818 A APC 1/7/2008 64.23 1/15/2008 64.45 0.34 6 37817 A ASH 1/7/2008 45.26 1/15/2008 45.18 -0.18 6 37816 B BJS 1/7/2008 23.16 1/15/2008 23.64 2.07 6 37815 A EMC 1/7/2008 17.14 1/15/2008 16.95 -1.11 6 37814 A FST 1/7/2008 49.48 1/15/2008 49.25 -0.46 6 37813 A GS 1/7/2008 200.23 1/15/2008 199.55 -0.34 6 37812 D HD 1/7/2008 25.06 1/15/2008 25.05 -0.04 6 37811 C IBM 1/7/2008 100.25 1/15/2008 102.03 1.78 6 37810 E LEH 1/7/2008 58.65 1/15/2008 58.35 -0.51 6 37809 A MLNM 1/7/2008 15.04 1/15/2008 15.62 3.86 6 37808 A NUE 1/7/2008 55.26 1/15/2008 55.30 0.07 6 37807 A ORCL 1/7/2008 21.96 1/15/2008 21.76 -0.91 6 37806 A PDLI 1/7/2008 16.30 1/15/2008 16.06 -1.47 6 37805 B PTV 1/7/2008 25.41 1/15/2008 25.67 1.02 6 37804 A SPG 1/7/2008 80.20 1/15/2008 80.03 -0.21 6 37803 A TCB 1/7/2008 16.61 1/15/2008 16.26 -2.11 6 37802 A TER 1/7/2008 9.50 1/15/2008 9.39 -1.16 6 37801 C UNM 1/7/2008 22.59 1/15/2008 22.31 -1.24 6 37800 A AG 1/8/2008 67.51 1/15/2008 67.18 -0.49 5 37799 C APA 1/8/2008 105.58 1/15/2008 107.86 2.16 5 37798 B BEAS 1/8/2008 15.16 1/15/2008 15.37 1.39 5 37797 A DE 1/8/2008 88.68 1/15/2008 93.43 5.36 5 37796 C EOG 1/8/2008 89.22 1/15/2008 91.25 2.28 5 37795 A MEE 1/8/2008 34.12 1/15/2008 33.58 -1.58 5 37794 A NTAP 1/8/2008 22.89 1/15/2008 22.89 0.00 0.00 5 37793 D RDC 1/8/2008 39.64 1/15/2008 38.45 -3.00 5 37792 A RIG 1/8/2008 141.10 1/15/2008 139.72 -0.98 5 37791 D TDW 1/8/2008 53.55 1/15/2008 53.91 0.67 5 37790 A AMTD 1/9/2008 18.78 1/15/2008 19.67 4.74 4 37789 C DVN 1/9/2008 87.22 1/15/2008 88.52 1.49 4 37788 E FRE 1/9/2008 26.36 1/15/2008 30.55 15.90 4 37787 E SYK 1/11/2008 68.93 1/15/2008 70.30 1.99 2 37786 A MI 12/13/2007 29.10 1/14/2008 25.58 -12.10 20 37785 B ZION 12/13/2007 51.13 1/14/2008 44.40 -13.16 20 37784 B WEN 12/31/2007 25.92 1/14/2008 24.86 -4.09 9 37783 E DNB 1/3/2008 85.88 1/14/2008 86.98 1.28 7 37782 B PFCB 1/3/2008 23.72 1/14/2008 24.44 3.04 7 37781 B WFC 1/3/2008 29.25 1/14/2008 28.38 -2.97 7 37780 D AVB 1/4/2008 85.20 1/14/2008 88.40 3.76 6 37779 A RYL 1/4/2008 23.98 1/14/2008 24.01 0.13 6 37778 E ACS 1/7/2008 42.25 1/14/2008 43.13 2.08 5 37777 E BSC 1/7/2008 78.98 1/14/2008 80.45 1.86 5 37776 E FNM 1/7/2008 34.30 1/14/2008 37.45 9.18 5 37775 E NCC 1/7/2008 14.56 1/14/2008 15.15 4.05 5 37774 C BHI 1/8/2008 79.11 1/14/2008 80.51 1.77 4 37773 A AMR 12/6/2007 18.90 1/11/2008 13.49 -28.62 24 37772 B SLM 12/11/2007 34.69 1/11/2008 19.76 -43.04 21 37771 D HOT 12/12/2007 52.48 1/11/2008 40.76 -22.33 20 37770 A WM 12/13/2007 15.23 1/11/2008 15.06 -1.12 19 37769 A AM 12/21/2007 21.45 1/11/2008 18.80 -12.35 13 37768 B JBL 12/24/2007 14.53 1/11/2008 15.00 3.23 12 37767 B SOV 12/24/2007 11.54 1/11/2008 10.63 -7.89 12 37766 D MCO 12/27/2007 36.46 1/11/2008 34.65 -4.96 10 37765 A VRTX 12/28/2007 23.94 1/11/2008 22.08 -7.77 9 37764 A CAL 12/31/2007 21.72 1/11/2008 23.53 8.33 8 37763 C JKHY 1/2/2008 24.31 1/11/2008 23.82 -2.02 7 37762 E SWY 1/2/2008 34.21 1/11/2008 33.89 -0.94 7 37761 A FHN 1/3/2008 17.73 1/11/2008 17.06 -3.78 6 37760 D K 1/3/2008 51.55 1/11/2008 52.02 0.91 6 37759 B MHP 1/3/2008 42.60 1/11/2008 42.18 -0.99 6 37758 D OGE 1/3/2008 35.65 1/11/2008 35.35 -0.84 6 37757 C SWK 1/3/2008 46.62 1/11/2008 46.59 -0.06 6 37756 C TJX 1/3/2008 28.18 1/11/2008 28.14 -0.14 6 37755 C UPS 1/3/2008 69.25 1/11/2008 69.55 0.43 6 37754 D COST 1/4/2008 66.90 1/11/2008 69.38 3.71 5 37753 B ROST 1/4/2008 24.03 1/11/2008 24.42 1.62 5 37752 E A 1/7/2008 35.34 1/11/2008 36.70 3.85 4 37751 E CMA 1/7/2008 40.24 1/11/2008 41.47 3.06 4 37750 C CSX 1/7/2008 41.05 1/11/2008 42.76 4.17 4 37749 C DF 1/7/2008 24.60 1/11/2008 25.25 2.64 4 37748 D DOX 1/7/2008 32.48 1/11/2008 32.86 1.17 4 37747 A ECL 1/7/2008 51.16 1/11/2008 50.38 -1.52 4 37746 C EMN 1/7/2008 59.59 1/11/2008 62.50 4.88 4 37745 B ERIC 1/7/2008 21.97 1/11/2008 23.33 6.19 4 37744 C GLW 1/7/2008 22.61 1/11/2008 22.74 0.57 4 37743 A MCD 1/7/2008 57.36 1/11/2008 56.90 -0.80 4 37742 E MER 1/7/2008 50.70 1/11/2008 51.73 2.03 4 37741 D NBR 1/7/2008 27.24 1/11/2008 27.04 -0.73 4 37740 A NCR 1/7/2008 23.23 1/11/2008 23.62 1.68 4 37739 E PLAB 1/7/2008 11.61 1/11/2008 12.10 4.22 4 37738 C QCOM 1/7/2008 37.05 1/11/2008 37.84 2.13 4 37737 E STI 1/7/2008 59.04 1/11/2008 60.86 3.08 4 37736 A SY 1/7/2008 25.20 1/11/2008 25.60 1.59 4 37735 C WCN 1/7/2008 30.63 1/11/2008 30.94 1.01 4 37734 E NFX 1/8/2008 51.84 1/11/2008 51.85 0.02 3 37733 A X 1/8/2008 102.06 1/11/2008 108.64 6.45 3 37732 B THOR 1/9/2008 17.27 1/11/2008 18.08 4.69 2 37731 D VZ 1/9/2008 42.00 1/11/2008 43.14 2.71 2 37730 E XL 1/9/2008 48.00 1/11/2008 50.01 4.19 2 37729 C LM 1/10/2008 69.18 1/11/2008 71.55 3.43 1 37728 D PGR 1/10/2008 18.20 1/11/2008 19.01 4.45 1 37727 B YHOO 1/10/2008 23.19 1/11/2008 23.81 2.67 1 37726 A OCR 12/19/2007 23.54 1/10/2008 22.29 -5.31 14 37725 B CAG 12/21/2007 24.40 1/10/2008 23.99 -1.68 12 37724 C AMGN 1/2/2008 46.60 1/10/2008 47.44 1.80 6 37723 C BKS 1/2/2008 34.45 1/10/2008 32.93 -4.41 6 37722 D BER 1/3/2008 29.19 1/10/2008 29.21 0.07 5 37721 D CCE 1/3/2008 25.82 1/10/2008 26.59 2.98 5 37720 D DGX 1/3/2008 51.97 1/10/2008 53.01 2.00 5 37719 D DPL 1/3/2008 29.17 1/10/2008 29.78 2.09 5 37718 D LLL 1/3/2008 104.70 1/10/2008 106.31 1.54 5 37717 D PNW 1/3/2008 42.03 1/10/2008 42.12 0.21 5 37716 C SHW 1/3/2008 56.79 1/10/2008 55.97 -1.44 5 37715 B SONC 1/3/2008 21.52 1/10/2008 21.51 -0.05 5 37714 D WMT 1/3/2008 46.72 1/10/2008 47.10 0.81 5 37713 D XEL 1/3/2008 22.28 1/10/2008 22.50 0.99 5 37712 A QLGC 1/4/2008 13.25 1/10/2008 13.65 3.02 4 37711 A STRA 1/4/2008 160.08 1/10/2008 173.52 8.40 4 37710 A GD 1/7/2008 86.68 1/10/2008 88.49 2.09 3 37709 B HRB 1/7/2008 17.19 1/10/2008 17.84 3.78 3 37708 D MAR 1/7/2008 31.96 1/10/2008 33.23 3.97 3 37707 A PBR 1/7/2008 110.00 1/10/2008 114.29 3.90 3 37706 A PKI 1/7/2008 24.59 1/10/2008 25.20 2.48 3 37705 B SNE 1/7/2008 53.97 1/10/2008 56.14 4.02 3 37704 D TGT 1/7/2008 48.28 1/10/2008 49.38 2.28 3 37703 A YUM 1/7/2008 36.82 1/10/2008 37.93 3.01 3 37702 E HET 1/8/2008 88.39 1/10/2008 88.60 0.24 2 37701 C OKE 1/8/2008 44.13 1/10/2008 47.90 8.54 2 37700 D WMB 1/8/2008 35.58 1/10/2008 35.64 0.17 2 37699 C NOC 1/9/2008 76.67 1/10/2008 79.30 3.43 1 37698 C CAH 12/13/2007 59.35 1/9/2008 58.10 -2.11 17 37697 D WWY 12/13/2007 60.85 1/9/2008 58.38 -4.06 17 37696 A BMY 12/17/2007 27.90 1/9/2008 27.33 -2.04 15 37695 B CEPH 12/19/2007 74.48 1/9/2008 72.45 -2.73 13 37694 D GIS 1/3/2008 56.47 1/9/2008 57.15 1.20 4 37693 D IVGN 1/3/2008 91.36 1/9/2008 92.81 1.59 4 37692 D XRAY 1/3/2008 43.85 1/9/2008 44.60 1.71 4 37691 A SBUX 1/4/2008 18.47 1/9/2008 20.00 8.28 3 37690 B DNA 1/7/2008 66.50 1/9/2008 68.69 3.29 2 37689 E LH 1/7/2008 73.64 1/9/2008 75.95 3.14 2 37688 A SGP 1/7/2008 25.75 1/9/2008 27.21 5.67 2 37687 A PCG 12/18/2007 45.67 1/8/2008 44.15 -3.33 13 37686 D UST 12/19/2007 56.47 1/8/2008 54.82 -2.92 12 37685 A WYE 12/20/2007 46.37 1/8/2008 45.55 -1.77 11 37684 A APOL 12/21/2007 71.68 1/8/2008 71.27 -0.57 10 37683 D EIX 12/28/2007 53.56 1/8/2008 54.33 1.44 6 37682 E GSK 1/2/2008 50.45 1/8/2008 54.17 7.37 4 37681 E JNJ 1/2/2008 66.56 1/8/2008 67.05 0.74 4 37680 D AET 1/3/2008 56.72 1/8/2008 58.10 2.43 3 37679 B AFFX 1/3/2008 22.66 1/8/2008 23.71 4.63 3 37678 D BUD 1/3/2008 51.78 1/8/2008 54.31 4.89 3 37677 D CERN 1/3/2008 56.21 1/8/2008 57.22 1.80 3 37676 D D 1/3/2008 46.58 1/8/2008 47.85 2.73 3 37675 D DUK 1/3/2008 19.78 1/8/2008 20.37 2.98 3 37674 B FRX 1/3/2008 35.69 1/8/2008 36.90 3.39 3 37673 D KO 1/3/2008 61.17 1/8/2008 63.59 3.96 3 37672 D NST 1/3/2008 35.50 1/8/2008 36.22 2.03 3 37671 D PEP 1/3/2008 75.39 1/8/2008 77.85 3.26 3 37670 D PPL 1/3/2008 51.12 1/8/2008 53.30 4.26 3 37669 E SCG 1/3/2008 41.60 1/8/2008 42.30 1.68 3 37668 D WEC 1/3/2008 47.87 1/8/2008 48.97 2.30 3 37667 C ISCA 1/4/2008 40.17 1/8/2008 41.62 3.61 2 37666 B CI 1/7/2008 53.37 1/8/2008 54.98 3.02 1 37665 C STJ 1/7/2008 39.57 1/8/2008 40.83 3.18 1 37664 A TEF 1/7/2008 97.43 1/8/2008 100.03 2.67 1 37663 E CL 1/3/2008 77.44 1/7/2008 79.21 2.29 2 37662 D FPL 1/3/2008 66.69 1/7/2008 69.27 3.87 2 37661 D CELG 12/11/2007 51.01 1/4/2008 49.62 -2.72 16 37660 A XMSR 12/13/2007 13.48 1/4/2008 12.34 -8.46 14 37659 D PFE 1/2/2008 22.76 1/4/2008 23.18 1.85 2 37658 C BK 1/3/2008 48.20 1/4/2008 48.81 1.27 1 37657 A SNV 1/3/2008 10.80 1/4/2008 10.94 1.30 1 37656 E STI 12/12/2007 68.95 1/2/2008 62.40 -9.50 13 37655 A ODP 12/13/2007 15.00 1/2/2008 14.17 -5.53 12 37654 C COO 12/13/2007 39.30 12/31/2007 37.83 -3.74 11 37653 B ED 12/18/2007 48.83 12/31/2007 48.88 0.10 8 37652 C UNP 12/20/2007 125.77 12/31/2007 127.00 0.98 6 37651 E NVS 12/13/2007 56.59 12/28/2007 55.11 -2.62 10 37650 B GSK 12/18/2007 51.58 12/28/2007 50.78 -1.55 7 37649 E DGX 12/11/2007 54.39 12/27/2007 53.54 -1.56 11 37648 A SGP 12/12/2007 29.59 12/27/2007 27.13 -8.31 10 37647 A BSX 12/14/2007 12.25 12/27/2007 11.69 -4.57 8 37646 B SLE 12/17/2007 16.32 12/27/2007 16.24 -0.49 7 37645 A SWK 12/17/2007 48.20 12/27/2007 49.06 1.78 7 37644 A ERIC 12/18/2007 23.00 12/27/2007 23.39 1.70 6 37643 A PKX 12/18/2007 151.89 12/27/2007 153.80 1.26 6 37642 A BRCM 12/19/2007 25.94 12/27/2007 26.86 3.55 5 37641 C DISH 12/5/2007 40.25 12/26/2007 37.63 -6.51 14 37640 E HAS 12/7/2007 26.80 12/26/2007 26.64 -0.60 12 37639 D AMGN 12/11/2007 50.92 12/26/2007 47.54 -6.64 10 37638 C AXP 12/12/2007 55.67 12/26/2007 53.45 -3.99 9 37637 E IR 12/12/2007 51.18 12/26/2007 46.81 -8.54 9 37636 A JNY 12/12/2007 17.84 12/26/2007 16.77 -6.00 9 37635 D LNC 12/12/2007 59.72 12/26/2007 59.80 0.13 9 37634 E MTB 12/12/2007 88.41 12/26/2007 82.25 -6.97 9 37633 E PNC 12/12/2007 69.07 12/26/2007 66.10 -4.30 9 37632 C ZBRA 12/12/2007 36.14 12/26/2007 35.17 -2.68 9 37631 B ALD 12/13/2007 22.86 12/26/2007 22.37 -2.14 8 37630 B BAC 12/13/2007 42.87 12/26/2007 42.08 -1.84 8 37629 A C 12/13/2007 31.10 12/26/2007 30.80 -0.96 8 37628 A CAL 12/13/2007 24.32 12/26/2007 23.51 -3.33 8 37627 B MAR 12/13/2007 35.38 12/26/2007 34.21 -3.31 8 37626 A TCB 12/13/2007 18.55 12/26/2007 18.01 -2.91 8 37625 A WB 12/13/2007 40.00 12/26/2007 39.63 -0.92 8 37624 B WFC 12/13/2007 30.03 12/26/2007 31.22 3.96 8 37623 C EPD 12/14/2007 30.62 12/26/2007 30.85 0.75 7 37622 C XL 12/14/2007 51.80 12/26/2007 51.44 -0.69 7 37621 A TEF 12/17/2007 96.96 12/26/2007 97.85 0.92 6 37620 A WSM 12/17/2007 26.10 12/26/2007 27.41 5.02 6 37619 A ADBE 12/18/2007 42.17 12/26/2007 43.10 2.21 5 37618 A ADP 12/18/2007 44.48 12/26/2007 45.39 2.05 5 37617 A BMS 12/18/2007 26.20 12/26/2007 26.60 1.53 5 37616 B CPB 12/18/2007 36.04 12/26/2007 36.48 1.22 5 37615 A KIM 12/18/2007 36.00 12/26/2007 39.43 9.53 5 37614 E LM 12/18/2007 69.90 12/26/2007 73.42 5.04 5 37613 A LOW 12/18/2007 22.87 12/26/2007 23.45 2.54 5 37612 A NFX 12/18/2007 50.66 12/26/2007 51.74 2.13 5 37611 A PPDI 12/18/2007 40.44 12/26/2007 41.57 2.79 5 37610 A SPG 12/18/2007 89.50 12/26/2007 92.96 3.87 5 37609 A UGI 12/18/2007 26.62 12/26/2007 27.13 1.92 5 37608 B UPS 12/18/2007 72.55 12/26/2007 73.17 0.85 5 37607 A USB 12/18/2007 32.10 12/26/2007 32.60 1.56 5 37606 D GD 12/19/2007 89.06 12/26/2007 90.77 1.92 4 37605 C IDXX 12/19/2007 56.06 12/26/2007 59.77 6.62 4 37604 A PLD 12/19/2007 60.71 12/26/2007 62.44 2.85 4 37603 A TROW 12/19/2007 60.12 12/26/2007 62.41 3.81 4 37602 D WAT 12/19/2007 77.46 12/26/2007 78.35 1.15 4 37601 C APD 12/21/2007 99.46 12/26/2007 100.75 1.30 2 37600 B OKE 12/21/2007 44.94 12/26/2007 45.53 1.31 2 37599 B AXL 12/4/2007 20.31 12/24/2007 19.49 -4.04 14 37598 E FLIR 12/10/2007 66.92 12/24/2007 31.50 -52.93 10 37597 D AFL 12/12/2007 61.46 12/24/2007 62.94 2.41 8 37596 C BA 12/12/2007 88.00 12/24/2007 89.55 1.76 8 37595 C BEN 12/12/2007 117.79 12/24/2007 115.04 -2.33 8 37594 D BKS 12/12/2007 35.55 12/24/2007 35.95 1.13 8 37593 D IVGN 12/12/2007 95.20 12/24/2007 93.94 -1.32 8 37592 B KEY 12/12/2007 24.77 12/24/2007 23.31 -5.89 8 37591 D NWL 12/12/2007 26.15 12/24/2007 25.88 -1.03 8 37590 C PRE 12/12/2007 82.63 12/24/2007 80.90 -2.09 8 37589 B SBUX 12/12/2007 22.18 12/24/2007 21.12 -4.78 8 37588 B BOH 12/13/2007 49.08 12/24/2007 51.78 5.50 7 37587 D CERN 12/13/2007 56.90 12/24/2007 57.39 0.86 7 37586 A CMA 12/13/2007 42.33 12/24/2007 43.96 3.85 7 37585 A COF 12/13/2007 47.40 12/24/2007 47.52 0.25 7 37584 A CYN 12/13/2007 60.85 12/24/2007 60.64 -0.35 7 37583 A FHN 12/13/2007 20.41 12/24/2007 18.97 -7.06 7 37582 A FITB 12/13/2007 26.86 12/24/2007 27.28 1.56 7 37581 A NCC 12/13/2007 17.55 12/24/2007 17.20 -1.99 7 37580 C NYB 12/13/2007 17.73 12/24/2007 17.87 0.79 7 37579 C RE 12/13/2007 101.98 12/24/2007 101.25 -0.72 7 37578 A RF 12/13/2007 24.48 12/24/2007 24.16 -1.31 7 37577 A VSEA 12/13/2007 36.39 12/24/2007 38.50 5.80 7 37576 A HBAN 12/14/2007 14.52 12/24/2007 14.87 2.41 6 37575 A IDTI 12/14/2007 11.53 12/24/2007 11.49 -0.35 6 37574 A SSCC 12/14/2007 10.76 12/24/2007 10.69 -0.65 6 37573 A CAI 12/17/2007 44.08 12/24/2007 45.30 2.77 5 37572 A SYY 12/17/2007 31.49 12/24/2007 31.90 1.30 5 37571 A UN 12/17/2007 34.60 12/24/2007 36.62 5.84 5 37570 A AA 12/18/2007 34.08 12/24/2007 36.89 8.25 4 37569 B ABT 12/18/2007 57.24 12/24/2007 58.14 1.57 4 37568 A AGN 12/18/2007 63.02 12/24/2007 64.59 2.49 4 37567 B BRL 12/18/2007 52.45 12/24/2007 53.82 2.61 4 37566 A CAM 12/18/2007 94.10 12/24/2007 94.59 0.52 4 37565 A CAT 12/18/2007 71.53 12/24/2007 73.00 2.06 4 37564 A CEG 12/18/2007 99.47 12/24/2007 101.77 2.31 4 37563 A CREE 12/18/2007 22.37 12/24/2007 23.55 5.27 4 37562 A EQT 12/18/2007 52.56 12/24/2007 52.51 -0.10 4 37561 A FCX 12/18/2007 96.99 12/24/2007 104.47 7.71 4 37560 A GLW 12/18/2007 23.48 12/24/2007 24.06 2.47 4 37559 A IFF 12/18/2007 47.58 12/24/2007 48.06 1.01 4 37558 A INTC 12/18/2007 25.92 12/24/2007 26.82 3.47 4 37557 A ITW 12/18/2007 52.97 12/24/2007 54.55 2.98 4 37556 A MLNM 12/18/2007 14.32 12/24/2007 15.53 8.45 4 37555 A MNST 12/18/2007 31.99 12/24/2007 34.02 6.35 4 37554 A NEM 12/18/2007 47.12 12/24/2007 48.63 3.20 4 37553 A NOK 12/18/2007 36.32 12/24/2007 38.91 7.13 4 37552 A PCAR 12/18/2007 51.25 12/24/2007 56.97 11.16 4 37551 A SLB 12/18/2007 91.12 12/24/2007 94.62 3.84 4 37550 A SNA 12/18/2007 45.00 12/24/2007 47.90 6.44 4 37549 A SPW 12/18/2007 99.97 12/24/2007 104.70 4.73 4 37548 A TECH 12/18/2007 67.74 12/24/2007 68.36 0.92 4 37547 A TOT 12/18/2007 78.72 12/24/2007 80.60 2.39 4 37546 A VZ 12/18/2007 43.33 12/24/2007 43.61 0.65 4 37545 A WMI 12/18/2007 33.06 12/24/2007 33.64 1.75 4 37544 A AAPL 12/19/2007 182.98 12/24/2007 195.03 6.59 3 37543 B EMC 12/19/2007 18.48 12/24/2007 19.10 3.35 3 37542 A GS 12/19/2007 202.68 12/24/2007 211.00 4.10 3 37541 B HLTH 12/19/2007 13.06 12/24/2007 13.80 5.67 3 37540 A HTCH 12/19/2007 25.87 12/24/2007 27.24 5.30 3 37539 A LEA 12/19/2007 28.16 12/24/2007 29.07 3.23 3 37538 D PG 12/19/2007 72.78 12/24/2007 74.03 1.72 3 37537 B QCOM 12/19/2007 38.59 12/24/2007 39.96 3.55 3 37536 A ZRAN 12/19/2007 21.44 12/24/2007 22.72 5.97 3 37535 A BLL 12/20/2007 44.53 12/24/2007 46.13 3.59 2 37534 B ESRX 12/20/2007 68.39 12/24/2007 71.54 4.61 2 37533 A MGA 11/21/2007 84.31 12/21/2007 80.13 -4.96 21 37532 E CPS 12/3/2007 37.63 12/21/2007 36.97 -1.75 14 37531 B CMCSK 12/6/2007 18.06 12/21/2007 18.07 0.06 11 37530 C FDO 12/7/2007 21.27 12/21/2007 19.42 -8.70 10 37529 E MVSN 12/10/2007 20.25 12/21/2007 19.10 -5.68 9 37528 E A 12/12/2007 37.56 12/21/2007 36.75 -2.16 7 37527 E KR 12/12/2007 27.01 12/21/2007 26.69 -1.18 7 37526 B LXK 12/12/2007 34.19 12/21/2007 34.46 0.79 7 37525 C PKI 12/12/2007 25.58 12/21/2007 25.48 -0.39 7 37524 A CCI 12/13/2007 39.20 12/21/2007 40.99 4.57 6 37523 E DHR 12/13/2007 85.14 12/21/2007 88.00 3.36 6 37522 E ETR 12/13/2007 117.17 12/21/2007 120.24 2.62 6 37521 B HSY 12/13/2007 38.49 12/21/2007 39.01 1.35 6 37520 D NKE 12/13/2007 64.01 12/21/2007 66.66 4.14 6 37519 A BEAS 12/14/2007 15.18 12/21/2007 16.06 5.80 5 37518 A VRTX 12/14/2007 24.75 12/21/2007 25.49 2.99 5 37517 A FDRY 12/17/2007 16.41 12/21/2007 17.50 6.64 4 37516 A GNTX 12/17/2007 17.55 12/21/2007 18.67 6.38 4 37515 A ISIL 12/17/2007 23.91 12/21/2007 25.36 6.06 4 37514 A NFS 12/17/2007 41.78 12/21/2007 45.19 8.16 4 37513 A WCN 12/17/2007 29.97 12/21/2007 31.46 4.97 4 37512 A AMZN 12/18/2007 85.83 12/21/2007 91.47 6.57 3 37511 A BIO 12/18/2007 95.39 12/21/2007 105.37 10.46 3 37510 A EBAY 12/18/2007 32.11 12/21/2007 34.05 6.04 3 37509 A HUM 12/18/2007 74.00 12/21/2007 76.55 3.45 3 37508 B MO 12/18/2007 76.42 12/21/2007 77.37 1.24 3 37507 A NE 12/18/2007 50.58 12/21/2007 53.48 5.73 3 37506 A OMG 12/18/2007 54.96 12/21/2007 56.80 3.35 3 37505 A PDX 12/18/2007 62.18 12/21/2007 67.95 9.28 3 37504 A REGN 12/18/2007 21.57 12/21/2007 23.32 8.11 3 37503 A XLNX 12/18/2007 21.68 12/21/2007 22.36 3.14 3 37502 A AG 12/19/2007 62.74 12/21/2007 68.69 9.48 2 37501 A AMKR 12/19/2007 8.18 12/21/2007 8.89 8.68 2 37500 B ARW 12/19/2007 37.13 12/21/2007 39.69 6.89 2 37499 A DE 12/19/2007 84.66 12/21/2007 87.39 3.22 2 37498 C ORCL 12/19/2007 21.33 12/21/2007 22.30 4.55 2 37497 B SEE 12/19/2007 23.21 12/21/2007 23.63 1.81 2 37496 C SRCL 12/19/2007 56.85 12/21/2007 61.68 8.50 2 37495 A RMBS 12/20/2007 20.25 12/21/2007 20.72 2.32 1 37494 D DELL 12/3/2007 24.60 12/20/2007 24.60 0.00 0.00 13 37493 B VFC 12/5/2007 72.78 12/20/2007 75.88 4.26 11 37492 A SEPR 12/11/2007 25.03 12/20/2007 25.20 0.68 7 37491 B MCK 12/12/2007 65.64 12/20/2007 65.13 -0.78 6 37490 B SCHL 12/12/2007 35.10 12/20/2007 35.31 0.60 6 37489 A FLEX 12/17/2007 11.68 12/20/2007 11.95 2.31 3 37488 B MKC 12/17/2007 36.92 12/20/2007 38.50 4.28 3 37487 A AYE 12/18/2007 60.98 12/20/2007 63.26 3.74 2 37486 C SYK 12/18/2007 73.82 12/20/2007 74.92 1.49 2 37485 C AMTD 12/19/2007 19.94 12/20/2007 19.70 -1.20 1 37484 B CZN 12/12/2007 12.59 12/19/2007 12.74 1.19 5 37483 C EAS 12/12/2007 27.42 12/19/2007 27.20 -0.80 5 37482 B MYL 12/12/2007 13.70 12/19/2007 13.80 0.73 5 37481 B PFGC 12/12/2007 26.82 12/19/2007 26.58 -0.89 5 37480 C RSG 12/12/2007 32.63 12/19/2007 32.27 -1.10 5 37479 C CCU 12/13/2007 34.40 12/19/2007 36.00 4.65 4 37478 B HCR 12/12/2007 62.96 12/18/2007 65.00 3.24 4 37477 E HET 12/13/2007 87.01 12/17/2007 87.85 0.97 2 37476 B AOC 12/12/2007 49.01 12/14/2007 49.14 0.27 2 37475 A APOL 12/12/2007 73.02 12/14/2007 74.80 2.44 2 37474 C CTL 12/12/2007 41.98 12/14/2007 42.24 0.62 2 37473 C DIS 12/12/2007 32.27 12/14/2007 32.90 1.95 2 37472 C FO 12/12/2007 76.12 12/14/2007 75.43 -0.91 2 37471 B OKE 12/12/2007 45.83 12/14/2007 46.57 1.61 2 37470 E CRL 12/13/2007 62.89 12/14/2007 64.47 2.51 1 37469 B THOR 12/13/2007 17.76 12/14/2007 18.57 4.56 1 37468 A DLM 11/27/2007 9.49 12/13/2007 8.70 -8.32 12 37467 E DNA 12/6/2007 67.62 12/13/2007 70.53 4.30 5 37466 B CCE 12/12/2007 25.32 12/13/2007 25.78 1.82 1 37465 D CECO 12/12/2007 28.44 12/13/2007 28.72 0.98 1 37464 A STRA 12/12/2007 172.40 12/13/2007 179.91 4.36 1 37463 B STZ 12/12/2007 23.32 12/13/2007 23.76 1.89 1 37462 C VOD 12/12/2007 38.05 12/13/2007 37.28 -2.02 1 37461 A IDXX 11/23/2007 60.14 12/12/2007 60.42 0.47 13 37460 A EAT 11/19/2007 23.49 12/11/2007 22.79 -2.98 15 37459 A GCI 11/19/2007 39.21 12/11/2007 36.29 -7.45 15 37458 A ZQK 11/20/2007 10.55 12/11/2007 10.88 3.13 14 37457 C RX 12/3/2007 23.19 12/11/2007 23.38 0.82 6 37456 B MBI 12/6/2007 27.89 12/11/2007 33.51 20.15 3 37455 E PHG 12/7/2007 41.84 12/11/2007 43.23 3.32 2 37454 C WAG 11/28/2007 38.24 12/10/2007 37.14 -2.88 8 37453 E AVP 12/4/2007 39.48 12/10/2007 41.35 4.74 4 37452 A MDP 11/8/2007 59.00 12/7/2007 55.72 -5.56 20 37451 A CSCO 11/9/2007 29.06 12/7/2007 27.98 -3.72 19 37450 A CVG 11/19/2007 17.03 12/7/2007 16.58 -2.64 13 37449 A NFS 11/21/2007 45.36 12/7/2007 45.50 0.31 11 37448 A NWL 11/27/2007 26.63 12/7/2007 27.24 2.29 8 37447 A NBR 11/28/2007 26.84 12/7/2007 27.27 1.60 7 37446 B PDLI 12/4/2007 16.94 12/7/2007 17.87 5.49 3 37445 B ENZN 12/5/2007 9.36 12/7/2007 9.59 2.46 2 37444 B OCR 12/5/2007 24.86 12/7/2007 25.35 1.97 2 37443 A ODP 12/5/2007 16.46 12/7/2007 16.90 2.67 2 37442 A PLCM 12/5/2007 23.46 12/7/2007 24.66 5.12 2 37441 B PLAB 12/6/2007 9.95 12/7/2007 10.06 1.11 1 37440 C THO 10/24/2007 49.39 12/6/2007 34.92 -29.30 30 37439 A FO 11/9/2007 79.70 12/6/2007 76.70 -3.76 18 37438 A JBL 11/9/2007 19.50 12/6/2007 17.08 -12.41 18 37437 A DVN 11/13/2007 85.16 12/6/2007 85.19 0.04 16 37436 A CTAS 11/20/2007 32.25 12/6/2007 32.70 1.40 11 37435 A STM 11/20/2007 15.81 12/6/2007 15.50 -1.96 11 37434 A ISIL 11/21/2007 27.54 12/6/2007 26.44 -3.99 10 37433 C YUM 11/21/2007 37.63 12/6/2007 37.14 -1.30 10 37432 A ADP 11/23/2007 45.39 12/6/2007 45.57 0.40 9 37431 A PXD 11/23/2007 46.55 12/6/2007 45.98 -1.22 9 37430 A MSFT 11/27/2007 33.27 12/6/2007 34.26 2.98 7 37429 A PBR 11/27/2007 94.00 12/6/2007 104.46 11.13 7 37428 D APA 11/28/2007 97.26 12/6/2007 98.09 0.85 6 37427 D FST 11/28/2007 47.70 12/6/2007 48.35 1.36 6 37426 D XTO 11/28/2007 61.86 12/6/2007 62.16 0.48 6 37425 A TFX 12/5/2007 57.80 12/6/2007 59.44 2.84 1 37424 C OKE 11/14/2007 49.17 12/5/2007 48.11 -2.16 14 37423 A MVSN 11/21/2007 25.07 12/5/2007 25.30 0.92 9 37422 A NYT 11/23/2007 17.27 12/5/2007 17.32 0.29 8 37421 D PDCO 11/23/2007 29.11 12/5/2007 31.74 9.03 8 37420 C GXP 11/28/2007 29.65 12/5/2007 29.82 0.57 5 37419 A FDRY 11/9/2007 19.00 12/4/2007 17.71 -6.79 16 37418 A QLGC 11/9/2007 14.40 12/4/2007 13.81 -4.10 16 37417 A CPWR 11/21/2007 8.73 12/4/2007 8.63 -1.15 8 37416 A BJS 11/28/2007 24.51 12/4/2007 24.58 0.29 4 37415 C EPD 11/28/2007 31.16 12/4/2007 31.71 1.77 4 37414 D EQT 11/28/2007 52.40 12/4/2007 52.75 0.67 4 37413 C DRE 11/2/2007 31.03 12/3/2007 26.30 -15.24 20 37412 A DLX 11/5/2007 37.08 12/3/2007 31.25 -15.72 19 37411 A FRE 11/5/2007 47.10 12/3/2007 35.18 -25.31 19 37410 A TFX 11/5/2007 68.37 12/3/2007 59.68 -12.71 19 37409 A GGC 11/6/2007 9.91 12/3/2007 7.44 -24.92 18 37408 C CECO 11/7/2007 33.00 12/3/2007 28.60 -13.33 17 37407 A MU 11/9/2007 9.25 12/3/2007 8.41 -9.08 15 37406 A BVF 11/12/2007 17.40 12/3/2007 15.08 -13.33 14 37405 B NOC 11/19/2007 79.89 12/3/2007 78.04 -2.32 9 37404 A WEN 11/19/2007 29.35 12/3/2007 28.30 -3.58 9 37403 A CFC 11/20/2007 10.26 12/3/2007 10.80 5.26 8 37402 A CRA 11/20/2007 15.24 12/3/2007 14.91 -2.17 8 37401 A LEN 11/20/2007 17.85 12/3/2007 16.12 -9.69 8 37400 A MAS 11/20/2007 22.34 12/3/2007 22.19 -0.67 8 37399 A PFCB 11/20/2007 25.91 12/3/2007 25.35 -2.16 8 37398 A BZH 11/21/2007 8.39 12/3/2007 8.40 0.12 7 37397 A CTX 11/21/2007 19.31 12/3/2007 20.85 7.98 7 37396 A KBH 11/21/2007 21.05 12/3/2007 20.80 -1.19 7 37395 A MDC 11/21/2007 33.63 12/3/2007 35.96 6.93 7 37394 A MOT 11/21/2007 15.46 12/3/2007 15.77 2.01 7 37393 A PHM 11/21/2007 10.49 12/3/2007 10.33 -1.53 7 37392 A RYL 11/21/2007 22.93 12/3/2007 23.37 1.92 7 37391 A TOL 11/21/2007 19.41 12/3/2007 20.54 5.82 7 37390 A EV 11/23/2007 41.84 12/3/2007 43.60 4.21 6 37389 A MRO 11/28/2007 53.85 12/3/2007 55.53 3.12 3 37388 D MUR 11/28/2007 68.26 12/3/2007 71.30 4.45 3 37387 C NFX 11/28/2007 48.37 12/3/2007 50.10 3.58 3 37386 A VLO 11/28/2007 62.38 12/3/2007 65.20 4.52 3 37385 B WMB 11/28/2007 34.10 12/3/2007 34.10 0.00 0.00 3 37384 E EAS 11/29/2007 27.41 12/3/2007 27.51 0.36 2 37383 E XMSR 11/29/2007 13.74 12/3/2007 15.76 14.70 2 37382 A FNM 11/5/2007 51.05 11/30/2007 35.31 -30.83 18 37381 A MAN 11/8/2007 66.10 11/30/2007 60.73 -8.12 15 37380 A MCHP 11/9/2007 31.38 11/30/2007 29.05 -7.43 14 37379 A WFMI 11/9/2007 45.49 11/30/2007 42.96 -5.56 14 37378 A HAL 11/13/2007 36.90 11/30/2007 37.17 0.73 12 37377 A AVB 11/21/2007 95.92 11/30/2007 98.43 2.62 6 37376 A ERIC 11/21/2007 23.81 11/30/2007 25.37 6.55 6 37375 A EYE 11/21/2007 23.71 11/30/2007 24.80 4.60 6 37374 A MNST 11/21/2007 32.92 11/30/2007 33.96 3.16 6 37373 A REGN 11/21/2007 17.22 11/30/2007 21.54 25.09 6 37372 A TER 11/21/2007 10.54 11/30/2007 10.91 3.51 6 37371 A XL 11/21/2007 54.55 11/30/2007 57.10 4.67 6 37370 A LPX 11/23/2007 14.56 11/30/2007 15.09 3.64 5 37369 A CLX 11/27/2007 64.45 11/30/2007 66.19 2.70 3 37368 A EP 11/27/2007 15.95 11/30/2007 16.15 1.25 3 37367 B TSN 11/27/2007 14.41 11/30/2007 14.92 3.54 3 37366 A VZ 11/27/2007 41.37 11/30/2007 42.98 3.89 3 37365 D APC 11/28/2007 54.95 11/30/2007 57.12 3.95 2 37364 B COP 11/28/2007 76.27 11/30/2007 79.27 3.93 2 37363 C SLB 11/28/2007 89.70 11/30/2007 93.42 4.15 2 37362 B DLTR 11/29/2007 28.50 11/30/2007 28.50 0.00 0.00 1 37361 C WM 10/16/2007 34.00 11/29/2007 18.10 -46.76 31 37360 A RHI 10/22/2007 29.58 11/29/2007 25.45 -13.96 27 37359 A ASH 10/23/2007 61.41 11/29/2007 48.50 -21.02 26 37358 A IDTI 10/25/2007 13.89 11/29/2007 12.24 -11.88 24 37357 C EXBD 10/26/2007 73.15 11/29/2007 66.25 -9.43 23 37356 A SSCC 10/26/2007 12.10 11/29/2007 10.63 -12.15 23 37355 A VSEA 10/26/2007 41.71 11/29/2007 38.21 -8.39 23 37354 A XLNX 10/26/2007 24.81 11/29/2007 22.00 -11.33 23 37353 E SMG 11/2/2007 39.66 11/29/2007 36.62 -7.67 18 37352 B CAH 11/6/2007 62.59 11/29/2007 58.54 -6.47 16 37351 A DBD 11/6/2007 39.15 11/29/2007 34.06 -13.00 16 37350 A JCP 11/6/2007 52.34 11/29/2007 43.25 -17.37 16 37349 A SWK 11/6/2007 54.30 11/29/2007 51.17 -5.76 16 37348 C CTSH 11/7/2007 32.18 11/29/2007 32.26 0.25 15 37347 D DNB 11/7/2007 92.60 11/29/2007 88.74 -4.17 15 37346 A CSC 11/8/2007 53.88 11/29/2007 51.90 -3.67 14 37345 A ELX 11/8/2007 19.86 11/29/2007 16.95 -14.65 14 37344 A F 11/8/2007 8.55 11/29/2007 7.36 -13.92 14 37343 A FCS 11/8/2007 17.16 11/29/2007 15.92 -7.23 14 37342 A FDS 11/8/2007 65.27 11/29/2007 63.88 -2.13 14 37341 A GE 11/8/2007 39.20 11/29/2007 38.29 -2.32 14 37340 A GM 11/8/2007 34.42 11/29/2007 28.55 -17.05 14 37339 A GMT 11/8/2007 38.65 11/29/2007 36.77 -4.86 14 37338 A PPG 11/8/2007 70.54 11/29/2007 68.28 -3.20 14 37337 A TIN 11/8/2007 48.19 11/29/2007 43.97 -8.76 14 37336 A TTWO 11/8/2007 16.23 11/29/2007 15.73 -3.08 14 37335 A AMKR 11/9/2007 8.92 11/29/2007 8.32 -6.73 13 37334 A BRCM 11/9/2007 31.11 11/29/2007 27.83 -10.54 13 37333 A CHS 11/9/2007 10.71 11/29/2007 11.10 3.64 13 37332 A DYN 11/9/2007 8.45 11/29/2007 7.79 -7.81 13 37331 C EMC 11/9/2007 20.00 11/29/2007 19.35 -3.25 13 37330 E HCR 11/9/2007 66.10 11/29/2007 64.25 -2.80 13 37329 A INTC 11/9/2007 25.36 11/29/2007 26.07 2.80 13 37328 A INTU 11/9/2007 30.05 11/29/2007 29.82 -0.77 13 37327 A JCI 11/9/2007 40.67 11/29/2007 38.33 -5.75 13 37326 A JNPR 11/9/2007 32.22 11/29/2007 30.33 -5.87 13 37325 A LAMR 11/9/2007 50.60 11/29/2007 50.94 0.67 13 37324 A LLTC 11/9/2007 31.56 11/29/2007 30.76 -2.53 13 37323 A LXK 11/9/2007 37.42 11/29/2007 35.91 -4.04 13 37322 A MRX 11/9/2007 27.33 11/29/2007 26.23 -4.02 13 37321 A NTAP 11/9/2007 27.00 11/29/2007 25.30 -6.30 13 37320 A SY 11/9/2007 26.60 11/29/2007 25.64 -3.61 13 37319 A TSM 11/9/2007 9.80 11/29/2007 9.70 -1.02 13 37318 A DIS 11/12/2007 32.00 11/29/2007 32.65 2.03 12 37317 A DOW 11/12/2007 41.45 11/29/2007 41.09 -0.87 12 37316 A NDN 11/12/2007 9.22 11/29/2007 8.51 -7.70 12 37315 A AXL 11/13/2007 25.15 11/29/2007 23.62 -6.08 11 37314 A BP 11/13/2007 72.20 11/29/2007 72.04 -0.22 11 37313 A CNI 11/13/2007 51.09 11/29/2007 48.26 -5.54 11 37312 A CY 11/13/2007 32.66 11/29/2007 32.53 -0.40 11 37311 E EMN 11/13/2007 62.60 11/29/2007 63.05 0.72 11 37310 A FCX 11/13/2007 101.29 11/29/2007 94.17 -7.03 11 37309 A JEC 11/13/2007 78.96 11/29/2007 81.01 2.60 11 37308 A PX 11/13/2007 81.43 11/29/2007 83.58 2.64 11 37307 B AFFX 11/14/2007 21.80 11/29/2007 21.34 -2.11 10 37306 C DD 11/14/2007 46.47 11/29/2007 45.80 -1.44 10 37305 D SRCL 11/14/2007 57.62 11/29/2007 58.45 1.44 10 37304 A AVY 11/15/2007 51.06 11/29/2007 51.49 0.84 9 37303 A BMS 11/16/2007 27.90 11/29/2007 26.97 -3.33 8 37302 A CBE 11/16/2007 50.86 11/29/2007 49.24 -3.19 8 37301 A SEE 11/16/2007 23.47 11/29/2007 23.58 0.47 8 37300 B ANDW 11/19/2007 14.58 11/29/2007 14.62 0.27 7 37299 A BC 11/19/2007 20.34 11/29/2007 19.70 -3.15 7 37298 A BEAS 11/19/2007 15.79 11/29/2007 15.96 1.08 7 37297 A FDX 11/19/2007 96.00 11/29/2007 96.62 0.65 7 37296 A GPC 11/19/2007 47.71 11/29/2007 48.60 1.87 7 37295 A HBAN 11/19/2007 14.57 11/29/2007 15.28 4.87 7 37294 B IM 11/19/2007 20.17 11/29/2007 20.32 0.74 7 37293 A KLAC 11/19/2007 48.48 11/29/2007 48.30 -0.37 7 37292 B MTX 11/19/2007 66.86 11/29/2007 67.18 0.48 7 37291 A PFGC 11/19/2007 27.48 11/29/2007 27.52 0.15 7 37290 A WERN 11/19/2007 17.05 11/29/2007 17.39 1.99 7 37289 A WSM 11/19/2007 27.24 11/29/2007 27.44 0.73 7 37288 A BWA 11/20/2007 95.88 11/29/2007 98.30 2.52 6 37287 A CAI 11/20/2007 45.69 11/29/2007 45.38 -0.68 6 37286 A CSX 11/20/2007 41.38 11/29/2007 42.10 1.74 6 37285 A DRI 11/20/2007 39.68 11/29/2007 40.07 0.98 6 37284 A EQR 11/20/2007 36.42 11/29/2007 36.25 -0.47 6 37283 A JNS 11/20/2007 32.47 11/29/2007 32.15 -0.99 6 37282 A LEA 11/20/2007 29.51 11/29/2007 29.29 -0.75 6 37281 A LIZ 11/20/2007 24.60 11/29/2007 24.84 0.98 6 37280 A LLL 11/20/2007 108.54 11/29/2007 111.70 2.91 6 37279 A LOW 11/20/2007 23.24 11/29/2007 23.21 -0.13 6 37278 A PTV 11/20/2007 23.62 11/29/2007 24.53 3.85 6 37277 A SOV 11/20/2007 11.00 11/29/2007 11.03 0.27 6 37276 A SUP 11/20/2007 17.89 11/29/2007 18.60 3.97 6 37275 A UHS 11/20/2007 49.58 11/29/2007 50.18 1.21 6 37274 A VVI 11/20/2007 31.49 11/29/2007 31.71 0.70 6 37273 A ADI 11/21/2007 31.30 11/29/2007 32.06 2.43 5 37272 A ADTN 11/21/2007 21.82 11/29/2007 22.30 2.20 5 37271 A AZO 11/21/2007 104.92 11/29/2007 108.20 3.13 5 37270 A BNI 11/21/2007 83.58 11/29/2007 83.27 -0.37 5 37269 A CA 11/21/2007 24.77 11/29/2007 24.89 0.48 5 37268 A CAL 11/21/2007 26.08 11/29/2007 27.40 5.06 5 37267 A CCMP 11/21/2007 35.72 11/29/2007 37.29 4.40 5 37266 A ERTS 11/21/2007 55.25 11/29/2007 57.29 3.69 5 37265 A GT 11/21/2007 25.70 11/29/2007 27.95 8.75 5 37264 A IRF 11/21/2007 32.40 11/29/2007 32.82 1.30 5 37263 A LRCX 11/21/2007 44.60 11/29/2007 47.19 5.81 5 37262 A NCR 11/21/2007 23.32 11/29/2007 24.22 3.86 5 37261 B PLD 11/21/2007 65.20 11/29/2007 65.69 0.75 5 37260 A RE 11/21/2007 97.44 11/29/2007 100.75 3.40 5 37259 A SPG 11/21/2007 89.00 11/29/2007 94.90 6.63 5 37258 A VRTX 11/21/2007 23.10 11/29/2007 25.08 8.57 5 37257 A WGO 11/21/2007 21.53 11/29/2007 21.92 1.81 5 37256 A AIG 11/23/2007 52.00 11/29/2007 57.82 11.19 4 37255 A ATMI 11/23/2007 29.83 11/29/2007 30.25 1.41 4 37254 A DOX 11/23/2007 32.16 11/29/2007 33.00 2.61 4 37253 A IRM 11/23/2007 34.75 11/29/2007 35.23 1.38 4 37252 A RMBS 11/23/2007 18.41 11/29/2007 19.07 3.59 4 37251 A SEIC 11/23/2007 28.33 11/29/2007 29.76 5.05 4 37250 A ZRAN 11/23/2007 21.42 11/29/2007 22.04 2.89 4 37249 A FISV 11/27/2007 49.62 11/29/2007 51.77 4.33 2 37248 A PAYX 11/27/2007 37.51 11/29/2007 38.70 3.17 2 37247 A XRAY 11/27/2007 40.27 11/29/2007 42.05 4.42 2 37246 B CTL 11/28/2007 41.22 11/29/2007 42.88 4.03 1 37245 D CVX 11/28/2007 84.52 11/29/2007 85.61 1.29 1 37244 C GNTX 11/28/2007 18.90 11/29/2007 19.47 3.02 1 37243 B HAR 11/28/2007 70.52 11/29/2007 73.00 3.52 1 37242 B HGSI 11/28/2007 9.65 11/29/2007 9.93 2.90 1 37241 B KR 11/28/2007 27.99 11/29/2007 28.50 1.82 1 37240 A RSH 11/28/2007 18.00 11/29/2007 18.59 3.28 1 37239 C SRDX 11/28/2007 48.65 11/29/2007 50.33 3.45 1 37238 A SMTC 10/25/2007 18.58 11/28/2007 15.00 -19.27 23 37237 A BLL 10/26/2007 50.85 11/28/2007 45.79 -9.95 22 37236 B MENT 11/2/2007 15.52 11/28/2007 12.16 -21.65 17 37235 A ACS 11/5/2007 46.61 11/28/2007 42.10 -9.68 16 37234 A EBAY 11/5/2007 34.48 11/28/2007 33.25 -3.57 16 37233 A EK 11/5/2007 25.39 11/28/2007 23.99 -5.51 16 37232 A DLTR 11/6/2007 34.37 11/28/2007 27.80 -19.12 15 37231 D LM 11/6/2007 76.09 11/28/2007 71.32 -6.27 15 37230 C ATVI 11/7/2007 22.30 11/28/2007 22.14 -0.72 14 37229 A MAR 11/7/2007 38.20 11/28/2007 35.47 -7.15 14 37228 C SNPS 11/7/2007 26.29 11/28/2007 24.13 -8.22 14 37227 A WPI 11/8/2007 28.70 11/28/2007 27.78 -3.21 13 37226 A ABI 11/9/2007 34.09 11/28/2007 34.01 -0.23 12 37225 A AGN 11/9/2007 65.68 11/28/2007 65.00 -1.04 12 37224 A CAT 11/9/2007 71.94 11/28/2007 69.48 -3.42 12 37223 A CBH 11/9/2007 38.23 11/28/2007 36.70 -4.00 12 37222 A DELL 11/9/2007 27.53 11/28/2007 26.99 -1.96 12 37221 A DF 11/9/2007 26.81 11/28/2007 24.95 -6.94 12 37220 A FAST 11/9/2007 41.49 11/28/2007 39.10 -5.76 12 37219 A IFF 11/9/2007 49.31 11/28/2007 49.00 -0.63 12 37218 A ITW 11/9/2007 55.29 11/28/2007 56.00 1.28 12 37217 A JKHY 11/9/2007 26.95 11/28/2007 26.30 -2.41 12 37216 A KMP 11/9/2007 50.95 11/28/2007 50.60 -0.69 12 37215 A SNDK 11/9/2007 38.12 11/28/2007 37.77 -0.92 12 37214 A TECD 11/9/2007 37.03 11/28/2007 36.65 -1.03 12 37213 A BA 11/12/2007 94.25 11/28/2007 92.61 -1.74 11 37212 A NVDA 11/13/2007 30.52 11/28/2007 31.76 4.06 10 37211 A IGT 11/15/2007 42.00 11/28/2007 41.79 -0.50 8 37210 B MYL 11/15/2007 14.27 11/28/2007 14.16 -0.77 8 37209 B UGI 11/16/2007 25.29 11/28/2007 25.40 0.43 7 37207 A SIAL 11/20/2007 50.47 11/28/2007 52.40 3.82 5 37206 A ALTR 11/21/2007 18.22 11/28/2007 18.95 4.01 4 37205 A CBRL 11/21/2007 32.49 11/28/2007 33.31 2.52 4 37204 A ISCA 11/21/2007 42.17 11/28/2007 43.44 3.01 4 37203 A SPLS 11/21/2007 20.01 11/28/2007 22.85 14.19 4 37202 A CCL 11/23/2007 43.20 11/28/2007 44.08 2.04 3 37201 A HSIC 11/23/2007 56.48 11/28/2007 57.92 2.55 3 37200 A ROH 10/23/2007 53.25 11/27/2007 49.00 -7.98 24 37199 A CPB 11/8/2007 35.58 11/27/2007 35.25 -0.93 12 37198 B ACG 11/9/2007 8.05 11/27/2007 8.06 0.12 11 37197 A CREE 11/13/2007 23.19 11/27/2007 24.60 6.08 9 37196 A HAR 10/25/2007 83.01 11/26/2007 73.84 -11.05 21 37195 A SLM 11/5/2007 42.89 11/26/2007 38.00 -11.40 14 37194 A PDLI 11/6/2007 20.72 11/26/2007 17.86 -13.80 13 37193 A PCAR 11/8/2007 52.17 11/26/2007 48.04 -7.92 11 37192 A PPDI 11/8/2007 41.00 11/26/2007 40.98 -0.05 11 37191 A TIBX 11/8/2007 8.00 11/26/2007 7.27 -9.13 11 37190 A WPPGY 11/8/2007 63.82 11/26/2007 61.93 -2.96 11 37189 A BRL 11/9/2007 53.08 11/26/2007 52.21 -1.64 10 37188 A IBM 11/9/2007 104.92 11/26/2007 104.26 -0.63 10 37187 A LTD 11/9/2007 19.23 11/26/2007 19.04 -0.99 10 37186 A CTL 11/12/2007 42.84 11/26/2007 42.34 -1.17 9 37185 A BHI 11/13/2007 81.55 11/26/2007 81.90 0.43 8 37184 A COP 11/13/2007 79.47 11/26/2007 79.00 -0.59 8 37183 A EP 11/13/2007 16.05 11/26/2007 16.15 0.62 8 37182 A NE 11/13/2007 49.70 11/26/2007 51.18 2.98 8 37181 A WMB 11/13/2007 34.09 11/26/2007 35.03 2.76 8 37180 A ESV 11/16/2007 53.88 11/26/2007 54.29 0.76 5 37179 A DDS 11/19/2007 17.21 11/26/2007 18.55 7.79 4 37178 A FRX 11/19/2007 36.69 11/26/2007 37.36 1.83 4 37177 A NBIX 11/19/2007 9.44 11/26/2007 10.05 6.46 4 37176 A TGT 11/19/2007 54.00 11/26/2007 57.15 5.83 4 37175 A BUD 11/20/2007 48.92 11/26/2007 50.20 2.62 3 37174 A ENZN 11/20/2007 9.21 11/26/2007 9.58 4.02 3 37173 A PHG 11/20/2007 40.36 11/26/2007 42.43 5.13 3 37172 B FRT 11/21/2007 80.50 11/26/2007 82.21 2.12 2 37171 A BAX 11/23/2007 57.11 11/26/2007 57.78 1.17 1 37170 A DE 11/13/2007 144.50 11/23/2007 155.00 7.27 7 37169 A MEE 11/13/2007 29.61 11/23/2007 30.30 2.33 7 37168 A RIMM 11/13/2007 107.52 11/23/2007 113.05 5.14 7 37167 A X 11/13/2007 89.60 11/23/2007 92.67 3.43 7 37166 A LYO 11/16/2007 46.87 11/23/2007 47.05 0.38 4 37165 A EDS 11/21/2007 19.43 11/23/2007 20.15 3.71 1 37164 A AMZN 10/25/2007 88.23 11/21/2007 79.24 -10.19 19 37163 C XOM 11/2/2007 88.69 11/21/2007 87.96 -0.82 13 37162 A ADBE 11/8/2007 46.10 11/21/2007 41.87 -9.18 9 37161 A CERN 11/8/2007 56.36 11/21/2007 56.58 0.39 9 37160 A PRE 11/8/2007 81.80 11/21/2007 80.85 -1.16 9 37159 A SLE 11/8/2007 15.90 11/21/2007 15.99 0.57 9 37158 A AAPL 11/9/2007 171.15 11/21/2007 165.84 -3.10 8 37157 A FLIR 11/12/2007 63.44 11/21/2007 64.21 1.21 7 37156 A WFT 11/12/2007 61.00 11/21/2007 61.10 0.16 7 37155 A AEM 11/13/2007 49.50 11/21/2007 51.00 3.03 6 37154 A APA 11/13/2007 99.26 11/21/2007 101.30 2.06 6 37153 A APC 11/13/2007 54.71 11/21/2007 56.64 3.53 6 37152 D APPB 11/13/2007 25.15 11/21/2007 24.89 -1.03 6 37151 A CAM 11/13/2007 87.00 11/21/2007 92.90 6.78 6 37150 A CVX 11/13/2007 85.82 11/21/2007 87.80 2.31 6 37149 A DO 11/13/2007 104.79 11/21/2007 111.90 6.78 6 37148 A ETR 11/13/2007 115.97 11/21/2007 119.05 2.66 6 37147 A EXC 11/13/2007 79.66 11/21/2007 80.25 0.74 6 37146 A PPL 11/13/2007 48.79 11/21/2007 49.33 1.11 6 37145 A RTN 11/13/2007 61.13 11/21/2007 61.51 0.62 6 37144 A SII 11/13/2007 59.87 11/21/2007 63.14 5.46 6 37143 A SLB 11/13/2007 91.17 11/21/2007 92.68 1.66 6 37142 A TDW 11/13/2007 48.35 11/21/2007 50.75 4.96 6 37141 C EIX 11/14/2007 56.02 11/21/2007 55.09 -1.66 5 37140 D TYC 10/16/2007 43.77 11/20/2007 39.80 -9.07 25 37139 B OMC 11/5/2007 49.81 11/20/2007 46.92 -5.80 11 37138 A AEP 11/8/2007 46.30 11/20/2007 46.64 0.73 8 37137 A EDS 11/8/2007 20.51 11/20/2007 19.84 -3.27 8 37136 A XRX 11/8/2007 16.35 11/20/2007 16.14 -1.28 8 37135 A EQT 11/9/2007 53.76 11/20/2007 53.45 -0.58 7 37134 A DISH 11/13/2007 40.66 11/20/2007 43.75 7.60 5 37133 A NBL 11/13/2007 69.82 11/20/2007 72.87 4.37 5 37132 D MCD 11/14/2007 57.56 11/20/2007 58.60 1.81 4 37131 E CVC 10/16/2007 33.90 11/19/2007 26.13 -22.92 24 37130 A CMCSK 10/26/2007 21.41 11/19/2007 19.62 -8.36 16 37129 E BBOX 11/1/2007 39.65 11/19/2007 36.53 -7.87 12 37128 C CAI 11/5/2007 49.66 11/19/2007 47.56 -4.23 10 37127 B MMM 11/5/2007 84.94 11/19/2007 81.22 -4.38 10 37126 A NI 11/5/2007 18.50 11/19/2007 17.83 -3.62 10 37125 A ALD 11/8/2007 25.75 11/19/2007 25.35 -1.55 7 37124 A DTE 11/8/2007 46.96 11/19/2007 48.10 2.43 7 37123 A PAYX 11/8/2007 39.86 11/19/2007 39.89 0.08 7 37122 A SRDX 11/8/2007 50.05 11/19/2007 49.53 -1.04 7 37121 A YHOO 11/8/2007 28.11 11/19/2007 27.11 -3.56 7 37120 A A 11/9/2007 34.45 11/19/2007 36.42 5.72 6 37119 A AFL 11/9/2007 59.59 11/19/2007 60.40 1.36 6 37118 A FISV 11/9/2007 50.92 11/19/2007 52.32 2.75 6 37117 A HAS 11/9/2007 26.66 11/19/2007 27.22 2.10 6 37116 A HPQ 11/9/2007 49.18 11/19/2007 50.87 3.44 6 37115 A ORCL 11/9/2007 19.93 11/19/2007 20.65 3.61 6 37114 A STZ 11/9/2007 23.37 11/19/2007 23.17 -0.86 6 37113 A AMGN 11/12/2007 53.98 11/19/2007 55.20 2.26 5 37112 E AEE 11/13/2007 52.53 11/19/2007 52.57 0.08 4 37111 A APOL 11/13/2007 71.27 11/19/2007 76.56 7.42 4 37110 A GD 11/13/2007 87.31 11/19/2007 89.11 2.06 4 37109 A NFX 11/13/2007 49.42 11/19/2007 51.19 3.58 4 37108 A NSC 11/13/2007 49.54 11/19/2007 50.02 0.97 4 37107 A XTO 11/13/2007 60.50 11/19/2007 63.45 4.88 4 37106 B CVD 11/15/2007 80.00 11/19/2007 82.00 2.50 2 37105 B KLIC 10/16/2007 8.33 11/16/2007 7.49 -10.08 23 37104 A SYMC 10/26/2007 18.78 11/16/2007 17.46 -7.03 15 37103 A GENZ 11/8/2007 69.99 11/16/2007 73.18 4.56 6 37102 A PEG 11/8/2007 90.56 11/16/2007 92.51 2.15 6 37101 A STJ 11/8/2007 38.73 11/16/2007 39.32 1.52 6 37100 A TECH 11/8/2007 62.01 11/16/2007 64.81 4.52 6 37099 A AMD 11/9/2007 12.18 11/16/2007 12.89 5.83 5 37098 A CELG 11/9/2007 62.80 11/16/2007 64.81 3.20 5 37097 D AT 11/15/2007 71.15 11/16/2007 71.21 0.08 1 37096 B MCRL 10/12/2007 10.25 11/15/2007 8.45 -17.56 24 37095 D BUD 11/2/2007 50.57 11/15/2007 50.74 0.34 9 37094 B CI 11/5/2007 49.94 11/15/2007 49.75 -0.38 8 37093 B SBUX 11/5/2007 25.28 11/15/2007 23.83 -5.74 8 37092 A VRTX 11/5/2007 25.97 11/15/2007 26.00 0.12 8 37091 A OMG 11/8/2007 48.34 11/15/2007 50.88 5.25 5 37090 A SWY 11/8/2007 31.73 11/15/2007 31.82 0.28 5 37089 A ITT 11/9/2007 63.17 11/15/2007 63.87 1.11 4 37088 A QCOM 11/9/2007 36.83 11/15/2007 40.21 9.18 4 37087 A WYE 11/9/2007 45.18 11/15/2007 47.14 4.34 4 37086 A EOG 11/13/2007 84.83 11/15/2007 87.08 2.65 2 37085 A ETN 11/13/2007 86.30 11/15/2007 90.12 4.43 2 37084 A MUR 11/13/2007 70.20 11/15/2007 73.30 4.42 2 37083 E CAG 10/9/2007 25.04 11/14/2007 23.59 -5.79 26 37082 E COH 10/10/2007 44.74 11/14/2007 36.50 -18.42 25 37081 E LIZ 10/10/2007 33.96 11/14/2007 28.02 -17.49 25 37080 E MCO 10/12/2007 49.30 11/14/2007 41.59 -15.64 23 37079 E ZION 10/15/2007 68.30 11/14/2007 56.68 -17.01 22 37078 C BPOP 10/16/2007 12.00 11/14/2007 10.00 -16.67 21 37077 E C 10/16/2007 45.90 11/14/2007 37.41 -18.50 21 37076 E MDT 10/16/2007 49.99 11/14/2007 47.04 -5.90 21 37075 C TCB 10/16/2007 25.44 11/14/2007 20.72 -18.55 21 37074 E WB 10/16/2007 49.80 11/14/2007 44.28 -11.08 21 37073 D XL 10/16/2007 77.97 11/14/2007 68.56 -12.07 21 37072 E ABK 10/17/2007 64.38 11/14/2007 30.60 -52.47 20 37071 C MBI 10/17/2007 63.94 11/14/2007 41.89 -34.49 20 37070 D SUP 10/17/2007 21.51 11/14/2007 19.41 -9.76 20 37069 B HPT 10/18/2007 41.35 11/14/2007 37.61 -9.04 19 37068 A HOT 10/22/2007 58.15 11/14/2007 55.00 -5.42 17 37067 A TSN 10/22/2007 16.71 11/14/2007 15.10 -9.63 17 37066 A UPS 10/22/2007 74.67 11/14/2007 74.30 -0.50 17 37065 A PTV 10/23/2007 27.10 11/14/2007 26.77 -1.22 16 37064 E BSC 10/25/2007 112.32 11/14/2007 108.74 -3.19 14 37063 A EYE 10/25/2007 28.37 11/14/2007 25.89 -8.74 14 37062 A VSH 10/25/2007 13.49 11/14/2007 12.07 -10.53 14 37061 A ETH 10/26/2007 31.41 11/14/2007 31.15 -0.83 13 37060 A LRCX 10/26/2007 49.80 11/14/2007 47.83 -3.96 13 37059 B BEN 10/29/2007 131.94 11/14/2007 125.92 -4.56 12 37058 E WMI 10/29/2007 36.26 11/14/2007 35.25 -2.79 12 37057 B ABFS 10/31/2007 27.00 11/14/2007 26.03 -3.59 10 37056 E CCU 10/31/2007 37.80 11/14/2007 36.36 -3.81 10 37055 E PBI 10/31/2007 39.96 11/14/2007 38.54 -3.55 10 37054 E OCR 11/1/2007 29.48 11/14/2007 28.38 -3.73 9 37053 D PII 11/1/2007 47.42 11/14/2007 48.59 2.47 9 37052 B BAC 11/2/2007 46.02 11/14/2007 46.84 1.78 8 37051 B DLM 11/2/2007 10.02 11/14/2007 10.16 1.40 8 37050 E IPG 11/2/2007 9.63 11/14/2007 9.29 -3.53 8 37049 C PDX 11/2/2007 63.40 11/14/2007 64.42 1.61 8 37048 C PLCM 11/2/2007 26.74 11/14/2007 26.69 -0.19 8 37047 B SONC 11/2/2007 23.80 11/14/2007 24.42 2.61 8 37046 C THOR 11/2/2007 19.19 11/14/2007 18.45 -3.86 8 37045 E WGO 11/2/2007 24.64 11/14/2007 24.81 0.69 8 37044 A BBT 11/5/2007 34.21 11/14/2007 35.89 4.91 7 37043 A BKS 11/5/2007 36.76 11/14/2007 36.52 -0.65 7 37042 A CBRL 11/5/2007 37.83 11/14/2007 35.74 -5.52 7 37041 B CCL 11/5/2007 45.98 11/14/2007 45.69 -0.63 7 37040 A CTX 11/5/2007 21.92 11/14/2007 23.58 7.57 7 37039 A GCI 11/5/2007 40.11 11/14/2007 41.61 3.74 7 37038 B GWW 11/5/2007 87.67 11/14/2007 87.56 -0.13 7 37037 A HCP 11/5/2007 30.63 11/14/2007 33.02 7.80 7 37036 A JBHT 11/5/2007 26.63 11/14/2007 27.01 1.43 7 37035 A JPM 11/5/2007 42.69 11/14/2007 45.90 7.52 7 37034 A JWN 11/5/2007 36.13 11/14/2007 35.60 -1.47 7 37033 A KBH 11/5/2007 23.95 11/14/2007 27.28 13.90 7 37032 A KIM 11/5/2007 38.16 11/14/2007 39.82 4.35 7 37031 B KMB 11/5/2007 68.50 11/14/2007 69.58 1.58 7 37030 A LOW 11/5/2007 25.55 11/14/2007 25.25 -1.17 7 37029 A MDC 11/5/2007 37.29 11/14/2007 39.00 4.59 7 37028 C MER 11/5/2007 54.72 11/14/2007 58.64 7.16 7 37027 A MET 11/5/2007 62.75 11/14/2007 66.62 6.17 7 37026 A MHP 11/5/2007 45.92 11/14/2007 48.80 6.27 7 37025 A MI 11/5/2007 31.25 11/14/2007 32.75 4.80 7 37024 B NFS 11/5/2007 49.59 11/14/2007 49.62 0.06 7 37023 A PHM 11/5/2007 13.04 11/14/2007 13.79 5.75 7 37022 A RE 11/5/2007 98.73 11/14/2007 103.50 4.83 7 37021 A RF 11/5/2007 25.15 11/14/2007 26.60 5.77 7 37020 A TIF 11/5/2007 48.90 11/14/2007 49.17 0.55 7 37019 A BBBY 11/6/2007 31.21 11/14/2007 32.21 3.20 6 37018 C HET 11/6/2007 87.65 11/14/2007 87.85 0.23 6 37017 A HRB 11/6/2007 19.92 11/14/2007 20.50 2.91 6 37016 A MHK 11/6/2007 81.82 11/14/2007 81.35 -0.57 6 37015 A SCHL 11/6/2007 36.24 11/14/2007 37.87 4.50 6 37014 A AN 11/7/2007 16.26 11/14/2007 17.62 8.36 5 37013 A CAL 11/7/2007 30.10 11/14/2007 30.70 1.99 5 37012 A NVLS 11/7/2007 26.25 11/14/2007 27.00 2.86 5 37011 A ZQK 11/7/2007 12.00 11/14/2007 12.44 3.67 5 37010 A AMR 11/8/2007 20.82 11/14/2007 23.09 10.90 4 37009 A BRKS 11/8/2007 12.10 11/14/2007 12.91 6.69 4 37008 A CMS 11/8/2007 16.25 11/14/2007 16.58 2.03 4 37007 A COF 11/8/2007 50.88 11/14/2007 57.93 13.86 4 37006 A FITB 11/8/2007 27.81 11/14/2007 30.08 8.16 4 37005 A SOV 11/8/2007 12.35 11/14/2007 13.12 6.23 4 37004 A ADSK 11/9/2007 46.51 11/14/2007 48.63 4.56 3 37003 A AVID 11/9/2007 25.62 11/14/2007 28.84 12.57 3 37002 A CKFR 11/9/2007 47.10 11/14/2007 47.45 0.74 3 37001 A GLW 11/9/2007 21.62 11/14/2007 23.96 10.82 3 37000 A ITG 11/9/2007 39.45 11/14/2007 41.93 6.29 3 36999 A LEG 11/9/2007 18.04 11/14/2007 19.15 6.15 3 36998 A MMC 11/9/2007 24.25 11/14/2007 26.04 7.38 3 36997 A NCC 11/9/2007 20.16 11/14/2007 22.71 12.65 3 36996 A PLAB 11/9/2007 9.39 11/14/2007 10.16 8.20 3 36995 A SEIC 11/9/2007 30.48 11/14/2007 30.83 1.15 3 36994 A SNE 11/9/2007 46.50 11/14/2007 50.00 7.53 3 36993 A TROW 11/9/2007 59.30 11/14/2007 63.75 7.50 3 36992 A WMT 11/9/2007 43.15 11/14/2007 46.24 7.16 3 36991 A WY 11/9/2007 68.94 11/14/2007 74.59 8.20 3 36990 A CCI 11/12/2007 36.97 11/14/2007 39.31 6.33 2 36989 A DJ 11/12/2007 59.55 11/14/2007 59.73 0.30 2 36988 A GSK 11/12/2007 48.70 11/14/2007 50.10 2.87 2 36987 A ZBRA 11/12/2007 36.18 11/14/2007 38.62 6.74 2 36986 E NVS 11/13/2007 52.71 11/14/2007 53.47 1.44 1 36985 D WHR 10/15/2007 89.39 11/13/2007 79.91 -10.61 21 36984 E KEY 10/16/2007 31.27 11/13/2007 26.96 -13.78 20 36983 C LLY 10/17/2007 57.38 11/13/2007 52.41 -8.66 19 36982 A ATMI 10/26/2007 31.69 11/13/2007 31.36 -1.04 12 36981 B AF 11/2/2007 24.74 11/13/2007 24.53 -0.85 7 36980 E MTB 11/2/2007 94.11 11/13/2007 93.70 -0.44 7 36979 E PLD 11/2/2007 68.35 11/13/2007 69.29 1.38 7 36978 E TBL 11/2/2007 17.44 11/13/2007 17.06 -2.18 7 36977 B WFC 11/2/2007 32.35 11/13/2007 32.99 1.98 7 36976 B HE 11/5/2007 21.30 11/13/2007 21.82 2.44 6 36975 A PSS 11/5/2007 17.23 11/13/2007 17.76 3.08 6 36974 A SNV 11/5/2007 24.71 11/13/2007 25.22 2.06 6 36973 A STI 11/5/2007 67.92 11/13/2007 69.59 2.46 6 36972 B LUV 11/7/2007 13.50 11/13/2007 14.43 6.89 4 36971 A FL 11/8/2007 13.23 11/13/2007 14.27 7.86 3 36970 A ABT 11/9/2007 53.32 11/13/2007 55.02 3.19 2 36969 A AJG 11/9/2007 24.37 11/13/2007 26.85 10.18 2 36968 A AMTD 11/9/2007 17.81 11/13/2007 19.79 11.12 2 36967 A MAT 11/9/2007 20.04 11/13/2007 21.10 5.29 2 36966 E PMI 10/15/2007 30.97 11/12/2007 14.49 -53.21 20 36965 A ORI 10/17/2007 18.12 11/12/2007 14.93 -17.60 18 36964 A TER 10/22/2007 12.24 11/12/2007 12.04 -1.63 15 36963 B SYK 10/23/2007 71.50 11/12/2007 70.00 -2.10 14 36962 A AMAT 10/26/2007 19.28 11/12/2007 18.85 -2.23 11 36961 A CPKI 10/26/2007 16.04 11/12/2007 15.96 -0.50 11 36960 A FBN 10/26/2007 12.03 11/12/2007 11.07 -7.98 11 36959 A COLM 10/29/2007 48.50 11/12/2007 48.57 0.14 10 36958 E ODP 10/30/2007 17.46 11/12/2007 18.14 3.89 9 36957 B CB 11/5/2007 50.44 11/12/2007 51.58 2.26 5 36956 B NYB 11/5/2007 17.26 11/12/2007 18.01 4.35 5 36955 A PGR 11/6/2007 18.10 11/12/2007 18.28 0.99 4 36954 B LMT 11/9/2007 105.98 11/12/2007 109.38 3.21 1 36953 D ALL 10/17/2007 58.04 11/9/2007 51.90 -10.58 17 36952 B CINF 10/18/2007 43.09 11/9/2007 38.80 -9.96 16 36951 A ISCA 10/22/2007 45.54 11/9/2007 44.70 -1.84 14 36950 B DGX 10/25/2007 54.17 11/9/2007 53.03 -2.10 11 36949 E K 10/30/2007 52.51 11/9/2007 52.04 -0.90 8 36948 A AM 11/5/2007 24.59 11/9/2007 25.02 1.75 4 36947 E NVR 11/5/2007 430.90 11/9/2007 468.00 8.61 4 36946 A SHW 11/5/2007 62.17 11/9/2007 62.04 -0.21 4 36945 A TJX 11/5/2007 27.39 11/9/2007 28.38 3.61 4 36944 A KWD 11/6/2007 15.30 11/9/2007 15.86 3.66 3 36943 B HLTH 11/7/2007 13.11 11/9/2007 14.56 11.06 2 36942 E RSG 11/7/2007 32.76 11/9/2007 34.52 5.37 2 36941 A GPC 11/8/2007 48.30 11/9/2007 48.51 0.43 1 36940 A ANN 11/5/2007 29.72 11/8/2007 30.75 3.47 3 36939 B BGG 9/25/2007 26.65 11/7/2007 22.02 -17.37 31 36938 E ALTR 10/12/2007 23.69 11/7/2007 19.20 -18.95 18 36937 A CBE 10/22/2007 52.40 11/7/2007 54.65 4.29 12 36936 A CELG 10/23/2007 70.90 11/7/2007 64.46 -9.08 11 36935 B NSM 10/24/2007 25.75 11/7/2007 24.89 -3.34 10 36934 A BEAS 10/25/2007 17.94 11/7/2007 16.73 -6.74 9 36933 B BEC 10/25/2007 73.00 11/7/2007 71.11 -2.59 9 36932 A BRCM 10/25/2007 35.18 11/7/2007 33.15 -5.77 9 36931 B DOV 10/25/2007 46.67 11/7/2007 45.53 -2.44 9 36930 A SEE 10/25/2007 25.02 11/7/2007 24.33 -2.76 9 36929 B WWY 10/25/2007 61.50 11/7/2007 61.00 -0.81 9 36928 A AFFX 10/26/2007 25.27 11/7/2007 24.91 -1.42 8 36927 E LH 10/26/2007 70.00 11/7/2007 68.50 -2.14 8 36926 D PKI 10/29/2007 27.86 11/7/2007 27.87 0.04 7 36925 E PG 10/31/2007 69.35 11/7/2007 70.44 1.57 5 36924 A XMSR 10/31/2007 13.79 11/7/2007 14.40 4.42 5 36923 B BIO 11/2/2007 91.66 11/7/2007 97.05 5.88 3 36922 C FDX 11/2/2007 101.50 11/7/2007 102.41 0.90 3 36921 E HGSI 11/2/2007 9.34 11/7/2007 9.58 2.57 3 36920 E VVI 11/2/2007 33.70 11/7/2007 34.51 2.40 3 36919 A AVY 11/5/2007 56.48 11/7/2007 56.37 -0.19 2 36918 B ETN 11/5/2007 89.90 11/7/2007 90.95 1.17 2 36917 B UNP 11/5/2007 125.00 11/7/2007 125.00 0.00 0.00 2 36916 B CZN 11/6/2007 13.05 11/7/2007 13.20 1.15 1 36915 A GMT 11/6/2007 39.47 11/7/2007 39.50 0.08 1 36914 E MTG 10/15/2007 32.19 11/6/2007 19.15 -40.51 16 36913 B CAKE 10/25/2007 22.37 11/6/2007 22.40 0.13 8 36912 A CCMP 10/25/2007 39.60 11/6/2007 39.48 -0.30 8 36911 E CTL 11/1/2007 44.50 11/6/2007 45.02 1.17 3 36910 C UTX 11/2/2007 74.90 11/6/2007 76.17 1.70 2 36909 A ADI 11/5/2007 32.85 11/6/2007 33.38 1.61 1 36908 D ENR 10/16/2007 113.98 11/5/2007 108.13 -5.13 14 36907 D DNA 10/17/2007 74.95 11/5/2007 74.59 -0.48 13 36906 A BJS 10/22/2007 25.05 11/5/2007 25.47 1.68 10 36905 A SLB 10/22/2007 97.64 11/5/2007 97.60 -0.04 10 36904 C IRF 10/24/2007 33.07 11/5/2007 32.61 -1.39 8 36903 A AMD 10/25/2007 13.22 11/5/2007 13.06 -1.21 7 36902 A COO 10/26/2007 42.91 11/5/2007 43.51 1.40 6 36901 A NVDA 10/26/2007 35.80 11/5/2007 36.43 1.76 6 36900 A NBIX 10/30/2007 9.37 11/5/2007 9.81 4.70 4 36899 C MVSN 11/2/2007 24.11 11/5/2007 24.12 0.04 1 36898 B MYL 10/12/2007 15.72 11/2/2007 15.27 -2.86 15 36897 B AJG 10/18/2007 28.32 11/2/2007 26.64 -5.93 11 36896 D HSIC 10/26/2007 59.04 11/2/2007 62.06 5.12 5 36895 E DBD 10/3/2007 44.42 11/1/2007 41.41 -6.78 21 36894 E DOX 10/12/2007 36.69 11/1/2007 33.58 -8.48 14 36893 E TXN 10/12/2007 35.43 11/1/2007 32.23 -9.03 14 36892 E AIG 10/16/2007 66.40 11/1/2007 62.02 -6.60 12 36891 E BCR 10/16/2007 86.70 11/1/2007 83.11 -4.14 12 36890 D FRE 10/16/2007 58.78 11/1/2007 50.52 -14.05 12 36889 B KWD 10/16/2007 17.72 11/1/2007 16.44 -7.22 12 36888 E LM 10/16/2007 84.11 11/1/2007 81.90 -2.63 12 36887 D MAT 10/16/2007 22.22 11/1/2007 20.70 -6.84 12 36886 D UNM 10/16/2007 24.64 11/1/2007 25.93 5.24 12 36885 B CCL 10/17/2007 48.71 11/1/2007 47.64 -2.20 11 36884 A CZN 10/17/2007 13.22 11/1/2007 13.00 -1.66 11 36883 A SOV 10/17/2007 16.29 11/1/2007 14.13 -13.26 11 36882 B TIN 10/17/2007 55.10 11/1/2007 53.62 -2.69 11 36881 A GMT 10/18/2007 41.90 11/1/2007 40.40 -3.58 10 36880 A PGR 10/18/2007 18.75 11/1/2007 18.43 -1.71 10 36879 C RESP 10/18/2007 49.43 11/1/2007 49.71 0.57 10 36878 C UTX 10/18/2007 76.77 11/1/2007 75.11 -2.16 10 36877 A PPG 10/19/2007 75.11 11/1/2007 74.50 -0.81 9 36876 A STJ 10/19/2007 43.10 11/1/2007 40.59 -5.82 9 36875 A AM 10/22/2007 25.17 11/1/2007 25.92 2.98 8 36874 A EDS 10/22/2007 21.80 11/1/2007 21.61 -0.87 8 36873 A EMR 10/22/2007 49.46 11/1/2007 51.15 3.42 8 36872 A FIC 10/22/2007 34.79 11/1/2007 37.72 8.42 8 36871 A MAR 10/22/2007 39.81 11/1/2007 40.84 2.59 8 36870 A MMM 10/22/2007 85.35 11/1/2007 86.07 0.84 8 36869 A NCR 10/22/2007 25.40 11/1/2007 26.82 5.59 8 36868 A SII 10/22/2007 62.68 11/1/2007 65.08 3.83 8 36867 A WPPGY 10/22/2007 66.82 11/1/2007 67.48 0.99 8 36866 A A 10/23/2007 36.94 11/1/2007 36.67 -0.73 7 36865 A ARW 10/23/2007 42.60 11/1/2007 39.82 -6.53 7 36864 A COP 10/23/2007 83.39 11/1/2007 83.60 0.25 7 36863 A WPI 10/23/2007 29.74 11/1/2007 30.25 1.71 7 36862 C OMC 10/24/2007 50.50 11/1/2007 50.78 0.55 6 36861 B TIF 10/24/2007 53.44 11/1/2007 53.66 0.41 6 36860 A BIO 10/25/2007 94.82 11/1/2007 96.58 1.86 5 36859 A GLW 10/25/2007 23.36 11/1/2007 24.00 2.74 5 36858 A PAYX 10/25/2007 40.78 11/1/2007 41.40 1.52 5 36857 A TFX 10/25/2007 71.51 11/1/2007 73.15 2.29 5 36856 A PLAB 10/26/2007 10.59 11/1/2007 10.85 2.46 4 36855 B JBL 10/1/2007 23.00 10/31/2007 21.66 -5.83 22 36854 E BMS 10/5/2007 28.37 10/31/2007 28.00 -1.30 18 36853 E SYY 10/11/2007 34.41 10/31/2007 34.00 -1.19 14 36852 D EQR 10/15/2007 42.29 10/31/2007 40.48 -4.28 12 36851 D FITB 10/15/2007 33.13 10/31/2007 30.73 -7.24 12 36850 E NVS 10/15/2007 53.51 10/31/2007 52.88 -1.18 12 36849 A SEPR 10/15/2007 26.05 10/31/2007 26.45 1.54 12 36848 E SNV 10/15/2007 27.39 10/31/2007 26.05 -4.89 12 36847 E BAC 10/16/2007 51.00 10/31/2007 48.30 -5.29 11 36846 C GCI 10/16/2007 43.54 10/31/2007 41.84 -3.90 11 36845 A AFG 10/18/2007 29.09 10/31/2007 29.85 2.61 9 36844 A HSY 10/19/2007 42.65 10/31/2007 42.65 0.00 0.00 8 36843 A CERN 10/22/2007 59.00 10/31/2007 59.50 0.85 7 36842 A EBAY 10/22/2007 36.24 10/31/2007 36.51 0.75 7 36841 A GT 10/22/2007 27.99 10/31/2007 29.21 4.36 7 36840 A SNDK 10/22/2007 43.47 10/31/2007 44.25 1.79 7 36839 B ADP 10/23/2007 47.50 10/31/2007 48.88 2.91 6 36838 A GXP 10/23/2007 28.92 10/31/2007 29.02 0.35 6 36837 D DST 10/24/2007 82.16 10/31/2007 83.47 1.59 5 36836 B MHP 10/29/2007 49.75 10/31/2007 52.59 5.71 2 36835 B LPX 10/30/2007 15.45 10/31/2007 17.15 11.00 1 36834 E ETN 10/12/2007 97.15 10/30/2007 93.23 -4.03 12 36833 E JWN 10/12/2007 44.90 10/30/2007 39.89 -11.16 12 36832 E RX 10/12/2007 29.86 10/30/2007 25.00 -16.28 12 36831 E GE 10/15/2007 40.90 10/30/2007 40.49 -1.00 11 36830 E BBBY 10/16/2007 34.30 10/30/2007 34.00 -0.87 10 36829 C HOTT 10/16/2007 8.07 10/30/2007 7.79 -3.47 10 36828 E JNJ 10/16/2007 65.77 10/30/2007 64.80 -1.47 10 36827 E SPG 10/16/2007 101.05 10/30/2007 99.42 -1.61 10 36826 C ALD 10/17/2007 29.50 10/30/2007 28.80 -2.37 9 36825 B AXL 10/17/2007 25.94 10/30/2007 27.29 5.20 9 36824 D MER 10/17/2007 72.76 10/30/2007 66.19 -9.03 9 36823 B WY 10/17/2007 71.59 10/30/2007 73.85 3.16 9 36822 A ADSK 10/18/2007 48.46 10/30/2007 47.59 -1.80 8 36821 A HLTH 10/18/2007 13.98 10/30/2007 14.22 1.72 8 36820 C IBM 10/18/2007 114.82 10/30/2007 114.50 -0.28 8 36819 C ITW 10/18/2007 58.05 10/30/2007 57.85 -0.34 8 36818 A FL 10/19/2007 14.48 10/30/2007 14.62 0.97 7 36817 A GYI 10/19/2007 28.33 10/30/2007 28.00 -1.16 7 36816 A VRTX 10/19/2007 30.78 10/30/2007 31.66 2.86 7 36815 A CB 10/22/2007 51.93 10/30/2007 53.10 2.25 6 36814 A DE 10/22/2007 142.51 10/30/2007 155.40 9.04 6 36813 A FDS 10/22/2007 68.22 10/30/2007 69.60 2.02 6 36812 A HON 10/22/2007 57.22 10/30/2007 59.66 4.26 6 36811 A IR 10/22/2007 48.85 10/30/2007 51.58 5.59 6 36810 A MU 10/22/2007 10.00 10/30/2007 9.88 -1.20 6 36809 A NFS 10/22/2007 52.80 10/30/2007 53.45 1.23 6 36808 A PFGC 10/22/2007 26.68 10/30/2007 27.39 2.66 6 36807 A TBL 10/22/2007 18.15 10/30/2007 19.05 4.96 6 36806 A AMKR 10/23/2007 11.05 10/30/2007 11.30 2.26 5 36805 C EAS 10/23/2007 27.61 10/30/2007 27.48 -0.47 5 36804 B SGP 10/23/2007 28.74 10/30/2007 30.82 7.24 5 36803 B XOM 10/23/2007 91.47 10/30/2007 92.93 1.60 5 36802 A ACS 10/25/2007 49.76 10/30/2007 50.99 2.47 3 36801 A AVID 10/25/2007 27.75 10/30/2007 27.90 0.54 3 36800 A CTSH 10/25/2007 39.90 10/30/2007 40.11 0.53 3 36799 A JNPR 10/25/2007 34.12 10/30/2007 35.88 5.16 3 36798 A RMBS 10/25/2007 19.54 10/30/2007 19.94 2.05 3 36797 A WDC 10/25/2007 24.28 10/30/2007 25.63 5.56 3 36796 E NYB 10/11/2007 19.17 10/29/2007 18.44 -3.81 12 36795 E PETM 10/11/2007 31.07 10/29/2007 29.47 -5.15 12 36794 D BC 10/12/2007 22.49 10/29/2007 22.85 1.60 11 36793 E CBRL 10/12/2007 40.72 10/29/2007 39.32 -3.44 11 36792 B CFC 10/12/2007 18.29 10/29/2007 16.75 -8.42 11 36791 D JNY 10/12/2007 20.76 10/29/2007 19.20 -7.51 11 36790 E RL 10/12/2007 71.06 10/29/2007 69.74 -1.86 11 36789 E BBT 10/15/2007 40.68 10/29/2007 37.52 -7.77 10 36788 E CMA 10/15/2007 52.67 10/29/2007 47.25 -10.29 10 36787 E CYN 10/15/2007 69.67 10/29/2007 68.63 -1.49 10 36786 E MTB 10/15/2007 101.66 10/29/2007 100.40 -1.24 10 36785 D RF 10/15/2007 29.54 10/29/2007 27.18 -7.99 10 36784 E AF 10/16/2007 26.31 10/29/2007 26.45 0.53 9 36783 D ANF 10/16/2007 81.21 10/29/2007 79.29 -2.36 9 36782 E COF 10/16/2007 68.16 10/29/2007 64.88 -4.81 9 36781 A DHI 10/16/2007 13.30 10/29/2007 12.98 -2.41 9 36780 E EIX 10/16/2007 55.50 10/29/2007 56.72 2.20 9 36779 E KSS 10/16/2007 58.18 10/29/2007 56.27 -3.28 9 36778 D LOW 10/16/2007 28.03 10/29/2007 27.29 -2.64 9 36777 E MGA 10/16/2007 94.00 10/29/2007 91.63 -2.52 9 36776 C PDLI 10/16/2007 21.65 10/29/2007 21.18 -2.17 9 36775 D TECD 10/16/2007 39.66 10/29/2007 39.19 -1.19 9 36774 C TGT 10/16/2007 63.62 10/29/2007 63.12 -0.79 9 36773 E THOR 10/16/2007 20.65 10/29/2007 20.54 -0.53 9 36772 C ZQK 10/16/2007 14.00 10/29/2007 13.11 -6.36 9 36771 C ACE 10/17/2007 61.95 10/29/2007 60.95 -1.61 8 36770 B DLTR 10/17/2007 39.60 10/29/2007 37.82 -4.49 8 36769 B DRE 10/17/2007 33.58 10/29/2007 32.94 -1.91 8 36768 C EMN 10/17/2007 66.75 10/29/2007 66.99 0.36 8 36767 E ERIC 10/17/2007 31.02 10/29/2007 29.80 -3.93 8 36766 A HBAN 10/17/2007 16.97 10/29/2007 17.79 4.83 8 36765 A HD 10/17/2007 32.81 10/29/2007 31.55 -3.84 8 36764 C ITT 10/17/2007 66.31 10/29/2007 66.43 0.18 8 36763 C LEH 10/17/2007 61.82 10/29/2007 60.40 -2.30 8 36762 C PFE 10/17/2007 24.75 10/29/2007 24.29 -1.86 8 36761 B STI 10/17/2007 73.23 10/29/2007 73.60 0.51 8 36760 B WFC 10/17/2007 34.86 10/29/2007 34.70 -0.46 8 36759 B BER 10/18/2007 30.58 10/29/2007 30.52 -0.20 7 36758 A BMC 10/18/2007 31.99 10/29/2007 32.75 2.38 7 36757 C COCO 10/18/2007 14.59 10/29/2007 15.83 8.50 7 36756 A DYN 10/18/2007 8.99 10/29/2007 8.82 -1.89 7 36755 A FNM 10/18/2007 61.98 10/29/2007 59.45 -4.08 7 36754 A HIG 10/18/2007 93.79 10/29/2007 97.89 4.37 7 36753 A HRB 10/18/2007 21.95 10/29/2007 21.83 -0.55 7 36752 A LNC 10/18/2007 65.55 10/29/2007 67.05 2.29 7 36751 A ORCL 10/18/2007 21.49 10/29/2007 21.49 0.00 0.00 7 36750 A FDO 10/19/2007 25.19 10/29/2007 25.52 1.31 6 36749 A AEE 10/22/2007 52.25 10/29/2007 53.56 2.51 5 36748 A AES 10/22/2007 20.22 10/29/2007 20.97 3.71 5 36747 B CLX 10/22/2007 60.80 10/29/2007 61.85 1.73 5 36746 A CTAS 10/22/2007 36.18 10/29/2007 36.59 1.13 5 36745 A HB 10/22/2007 53.08 10/29/2007 54.36 2.41 5 36744 A SUN 10/22/2007 70.55 10/29/2007 75.65 7.23 5 36743 A USB 10/22/2007 31.07 10/29/2007 32.56 4.80 5 36742 E VMC 10/22/2007 84.88 10/29/2007 88.63 4.42 5 36741 A ABI 10/23/2007 35.08 10/29/2007 36.07 2.82 4 36740 B AEM 10/23/2007 53.65 10/29/2007 55.41 3.28 4 36739 A DOW 10/23/2007 43.89 10/29/2007 44.60 1.62 4 36738 B GIS 10/23/2007 56.60 10/29/2007 57.69 1.93 4 36737 B IGT 10/23/2007 41.46 10/29/2007 42.99 3.69 4 36736 A JEC 10/23/2007 80.20 10/29/2007 86.04 7.28 4 36735 B MTX 10/23/2007 65.19 10/29/2007 70.25 7.76 4 36734 C XRAY 10/24/2007 41.55 10/29/2007 41.97 1.01 3 36733 B ADM 10/25/2007 34.51 10/29/2007 35.10 1.71 2 36732 A FDRY 10/25/2007 18.55 10/29/2007 20.00 7.82 2 36731 B IM 10/26/2007 20.50 10/29/2007 20.88 1.85 1 36730 A VCI 10/26/2007 8.97 10/29/2007 9.54 6.35 1 36729 E BA 10/8/2007 103.26 10/26/2007 96.25 -6.79 14 36728 E NWL 10/12/2007 28.40 10/26/2007 28.87 1.65 10 36727 C SNE 10/15/2007 47.61 10/26/2007 48.51 1.89 9 36726 D AOC 10/16/2007 45.71 10/26/2007 45.55 -0.35 8 36725 E ED 10/16/2007 46.39 10/26/2007 46.42 0.06 8 36724 C FRT 10/16/2007 88.80 10/26/2007 88.13 -0.75 8 36723 E IDA 10/16/2007 33.40 10/26/2007 33.72 0.96 8 36722 E KIM 10/16/2007 44.18 10/26/2007 42.80 -3.12 8 36721 E NST 10/16/2007 35.06 10/26/2007 34.59 -1.34 8 36720 E VZ 10/16/2007 44.68 10/26/2007 45.36 1.52 8 36719 E XEL 10/16/2007 21.46 10/26/2007 21.86 1.86 8 36718 A LEN 10/17/2007 23.18 10/26/2007 23.60 1.81 7 36717 B MET 10/17/2007 68.80 10/26/2007 69.55 1.09 7 36716 B TDW 10/17/2007 60.09 10/26/2007 59.28 -1.35 7 36715 B AEP 10/18/2007 46.91 10/26/2007 47.58 1.43 6 36714 B DD 10/18/2007 48.27 10/26/2007 48.47 0.41 6 36713 A FISV 10/18/2007 52.91 10/26/2007 53.82 1.72 6 36712 B PCG 10/18/2007 47.34 10/26/2007 47.16 -0.38 6 36711 A GPS 10/19/2007 18.19 10/26/2007 18.52 1.81 5 36710 A TRB 10/19/2007 27.91 10/26/2007 29.00 3.91 5 36709 A CVX 10/22/2007 88.16 10/26/2007 91.86 4.20 4 36708 A DV 10/22/2007 37.03 10/26/2007 50.00 35.03 4 36707 A EXC 10/22/2007 74.49 10/26/2007 79.67 6.95 4 36706 A FPL 10/22/2007 60.30 10/26/2007 64.81 7.48 4 36705 A HAL 10/22/2007 37.97 10/26/2007 41.50 9.30 4 36704 B HE 10/22/2007 22.00 10/26/2007 22.60 2.73 4 36703 A JKHY 10/22/2007 26.35 10/26/2007 28.20 7.02 4 36702 A LMT 10/22/2007 105.40 10/26/2007 110.60 4.93 4 36701 A PNW 10/22/2007 40.56 10/26/2007 41.40 2.07 4 36700 B BMY 10/23/2007 28.96 10/26/2007 29.69 2.52 3 36699 B D 10/23/2007 86.50 10/26/2007 88.33 2.12 3 36698 B EOG 10/23/2007 79.26 10/26/2007 82.26 3.79 3 36697 A OXY 10/23/2007 66.67 10/26/2007 69.98 4.96 3 36696 B PEG 10/23/2007 88.52 10/26/2007 91.17 2.99 3 36695 B SCG 10/23/2007 39.65 10/26/2007 40.56 2.30 3 36694 A VLO 10/23/2007 68.80 10/26/2007 74.88 8.84 3 36693 B LXK 10/24/2007 40.28 10/26/2007 42.69 5.98 2 36692 C CPS 10/25/2007 39.79 10/26/2007 40.15 0.90 1 36691 A CRA 10/25/2007 15.35 10/26/2007 16.00 4.23 1 36690 A FLIR 10/25/2007 64.67 10/26/2007 68.72 6.26 1 36689 E WAG 10/2/2007 40.30 10/25/2007 39.53 -1.91 17 36688 E COLM 10/4/2007 53.48 10/25/2007 50.86 -4.90 15 36687 E GPC 10/8/2007 50.11 10/25/2007 49.05 -2.12 13 36686 E MCHP 10/10/2007 31.94 10/25/2007 32.31 1.16 11 36685 E ABT 10/12/2007 53.29 10/25/2007 52.87 -0.79 9 36684 E CMS 10/12/2007 16.55 10/25/2007 16.44 -0.66 9 36683 E ITG 10/12/2007 42.15 10/25/2007 41.80 -0.83 9 36682 E PEP 10/12/2007 71.74 10/25/2007 72.00 0.36 9 36681 E WSM 10/12/2007 32.20 10/25/2007 30.66 -4.78 9 36680 A DDS 10/16/2007 21.08 10/25/2007 21.43 1.66 7 36679 E JPM 10/16/2007 46.00 10/25/2007 46.10 0.22 7 36678 E MDP 10/16/2007 58.25 10/25/2007 61.00 4.72 7 36677 E MI 10/16/2007 43.33 10/25/2007 43.08 -0.58 7 36676 D SRCL 10/16/2007 54.44 10/25/2007 54.37 -0.13 7 36675 B THQI 10/16/2007 24.07 10/25/2007 25.09 4.24 7 36674 A CNI 10/17/2007 52.68 10/25/2007 53.21 1.01 6 36673 A PKX 10/17/2007 169.01 10/25/2007 178.10 5.38 6 36672 B DPL 10/18/2007 26.39 10/25/2007 26.63 0.91 5 36671 B FO 10/18/2007 81.94 10/25/2007 82.47 0.65 5 36670 A PCAR 10/18/2007 52.65 10/25/2007 56.37 7.07 5 36669 A SEIC 10/18/2007 28.30 10/25/2007 29.00 2.47 5 36668 B WEC 10/18/2007 45.54 10/25/2007 45.88 0.75 5 36667 A ATK 10/22/2007 106.37 10/25/2007 112.11 5.40 3 36666 A AVP 10/22/2007 36.51 10/25/2007 37.40 2.44 3 36665 A DIS 10/22/2007 33.68 10/25/2007 34.98 3.86 3 36664 A MIL 10/22/2007 72.63 10/25/2007 75.39 3.80 3 36663 A STM 10/22/2007 15.83 10/25/2007 17.27 9.10 3 36662 A WFT 10/22/2007 59.50 10/25/2007 65.10 9.41 3 36661 A WMB 10/22/2007 33.35 10/25/2007 35.20 5.55 3 36660 B AYE 10/23/2007 56.33 10/25/2007 56.96 1.12 2 36659 A CAM 10/23/2007 98.73 10/25/2007 102.92 4.24 2 36658 A DISH 10/23/2007 48.35 10/25/2007 49.96 3.33 2 36657 A EP 10/23/2007 16.70 10/25/2007 17.04 2.04 2 36656 B EPD 10/23/2007 31.76 10/25/2007 31.60 -0.50 2 36655 A FCX 10/23/2007 108.78 10/25/2007 113.04 3.92 2 36654 A HAS 10/23/2007 28.46 10/25/2007 29.60 4.01 2 36653 A NFX 10/23/2007 50.27 10/25/2007 52.51 4.46 2 36652 A PBR 10/23/2007 81.90 10/25/2007 86.73 5.90 2 36651 A RIG 10/23/2007 110.50 10/25/2007 115.49 4.52 2 36650 C RTN 10/23/2007 64.25 10/25/2007 62.25 -3.11 2 36649 A STRA 10/23/2007 173.57 10/25/2007 175.75 1.26 2 36648 B TECH 10/23/2007 64.36 10/25/2007 65.82 2.27 2 36647 C RMD 9/25/2007 43.18 10/24/2007 39.52 -8.48 21 36646 A CREE 10/4/2007 28.70 10/24/2007 27.72 -3.41 14 36645 E COO 10/5/2007 50.38 10/24/2007 45.33 -10.02 13 36644 E PCL 10/9/2007 43.01 10/24/2007 41.71 -3.02 11 36643 E SLE 10/11/2007 16.22 10/24/2007 16.00 -1.36 9 36642 E DNB 10/12/2007 98.50 10/24/2007 94.22 -4.35 8 36641 E DOV 10/12/2007 49.68 10/24/2007 47.67 -4.05 8 36640 E GSK 10/12/2007 52.14 10/24/2007 50.75 -2.67 8 36639 E BWA 10/15/2007 93.48 10/24/2007 95.00 1.63 7 36638 C TSM 10/15/2007 10.13 10/24/2007 9.94 -1.88 7 36637 E AVB 10/16/2007 116.21 10/24/2007 116.17 -0.03 6 36636 E DGX 10/16/2007 56.43 10/24/2007 55.65 -1.38 6 36635 C MDC 10/16/2007 40.47 10/24/2007 40.45 -0.05 6 36634 C NYT 10/16/2007 19.35 10/24/2007 20.10 3.88 6 36633 C DT 10/17/2007 18.98 10/24/2007 19.22 1.26 5 36632 C HCP 10/17/2007 33.95 10/24/2007 33.20 -2.21 5 36631 D WMI 10/17/2007 38.14 10/24/2007 38.32 0.47 5 36630 A AMTD 10/18/2007 18.55 10/24/2007 19.10 2.96 4 36629 A KBH 10/18/2007 25.67 10/24/2007 26.70 4.01 4 36628 A IRM 10/19/2007 31.87 10/24/2007 32.16 0.91 3 36627 A AG 10/22/2007 49.70 10/24/2007 53.58 7.81 2 36626 A CRL 10/22/2007 55.46 10/24/2007 56.60 2.06 2 36625 A HRS 10/22/2007 57.46 10/24/2007 59.63 3.78 2 36624 A JNS 10/22/2007 30.16 10/24/2007 32.50 7.76 2 36623 A PLAB 10/22/2007 10.89 10/24/2007 11.32 3.95 2 36622 A PRE 10/22/2007 77.92 10/24/2007 80.50 3.31 2 36621 A RSG 10/22/2007 32.67 10/24/2007 33.80 3.46 2 36620 A SIAL 10/22/2007 48.36 10/24/2007 48.99 1.30 2 36619 A SPW 10/22/2007 89.12 10/24/2007 94.00 5.48 2 36618 A WCN 10/22/2007 31.35 10/24/2007 33.28 6.16 2 36617 A AA 10/23/2007 37.91 10/24/2007 37.92 0.03 1 36616 A AMR 10/23/2007 23.67 10/24/2007 24.50 3.51 1 36615 B APD 10/23/2007 95.11 10/24/2007 96.30 1.25 1 36614 B AU 10/23/2007 43.93 10/24/2007 44.40 1.07 1 36613 C CCE 10/23/2007 24.08 10/24/2007 24.44 1.50 1 36612 A CRA 10/23/2007 15.57 10/24/2007 15.61 0.26 1 36611 A JNPR 10/23/2007 36.10 10/24/2007 35.17 -2.58 1 36610 B TMO 10/23/2007 58.00 10/24/2007 59.01 1.74 1 36609 E AVY 10/11/2007 56.05 10/23/2007 59.50 6.16 8 36608 B AMZN 10/12/2007 89.42 10/23/2007 95.28 6.55 7 36607 D QLGC 10/12/2007 13.14 10/23/2007 13.12 -0.15 7 36606 E BOH 10/16/2007 51.63 10/23/2007 51.05 -1.12 5 36605 A HOV 10/16/2007 11.56 10/23/2007 11.78 1.90 5 36604 E KMB 10/16/2007 69.12 10/23/2007 70.15 1.49 5 36603 D SHW 10/16/2007 63.00 10/23/2007 67.42 7.02 5 36602 C ECL 10/17/2007 45.88 10/23/2007 46.44 1.22 4 36601 E NVR 10/17/2007 438.00 10/23/2007 480.50 9.70 4 36600 A MHK 10/19/2007 79.64 10/23/2007 84.42 6.00 2 36599 D ASD 10/12/2007 35.17 10/22/2007 34.82 -1.00 6 36598 D EAT 10/12/2007 26.78 10/22/2007 27.10 1.19 6 36597 E UHS 10/9/2007 50.84 10/19/2007 50.70 -0.28 8 36596 E FCS 10/10/2007 17.67 10/19/2007 18.63 5.43 7 36595 D SMTC 10/10/2007 19.95 10/19/2007 19.86 -0.45 7 36594 E SLM 10/11/2007 48.79 10/19/2007 48.43 -0.74 6 36593 E WPI 10/11/2007 31.10 10/19/2007 30.82 -0.90 6 36592 E XLNX 10/11/2007 25.88 10/19/2007 26.02 0.54 6 36591 A SNDK 10/12/2007 48.74 10/19/2007 46.76 -4.06 5 36590 D VFC 10/12/2007 79.93 10/19/2007 83.00 3.84 5 36589 E DHR 10/15/2007 82.06 10/19/2007 82.59 0.65 4 36588 E SBUX 10/15/2007 26.28 10/19/2007 26.66 1.45 4 36587 C CVG 10/16/2007 17.42 10/19/2007 17.48 0.34 3 36586 C ELY 10/16/2007 15.25 10/19/2007 17.10 12.13 3 36585 E HSIC 10/16/2007 61.97 10/19/2007 62.73 1.23 3 36584 D IP 10/16/2007 35.27 10/19/2007 36.00 2.07 3 36583 C ACS 10/17/2007 51.00 10/19/2007 51.70 1.37 2 36582 A HTCH 10/17/2007 23.88 10/19/2007 24.71 3.48 2 36581 B PNC 10/17/2007 66.95 10/19/2007 69.94 4.47 2 36580 B BK 10/18/2007 44.35 10/19/2007 45.63 2.89 1 36579 A RMBS 10/18/2007 20.93 10/19/2007 21.03 0.48 1 36578 B KG 9/12/2