Last 52 Week "A" Trade History

The following table lists all "A" trade history during the last 52 weeks. New "A" trades are usually added to the list daily and a few older than 52 weeks usually drop off. "A" trades are further classified as A-, A, and A+ on the member's page. During the past 52 weeks our paid subscribers were thus able to avoid many of the losers found in this list and hit many of the biggest winners.

# Stock Buy Date Cost Sell Date Sales Price % Profit % Loss Market Days

51837 JNY 1/10/2012 8.74 1/23/2012 9.22 5.49 8

51838 IBM 1/10/2012 183.23 1/23/2012 187.91 2.55 8

51827 TIF 1/11/2012 59.4 1/20/2012 63.03 6.11 6

51832 BKS 12/22/2011 14.7 1/20/2012 11.62 -20.95 18

51820 STE 1/10/2012 28.9 1/19/2012 29.11 0.73 6

51821 GSK 1/10/2012 43.98 1/19/2012 44.68 1.59 6

51813 EQR 1/10/2012 55.67 1/18/2012 55.67 0 0 5

51796 UIS 12/14/2011 22.76 1/12/2012 19.72 -13.36 19

51791 TIBX 1/10/2012 23.37 1/12/2012 24.16 3.38 2

51773 SCHL 1/10/2012 29.68 1/11/2012 30.05 1.25 1

51764 LVLT 12/29/2011 16.72 1/6/2012 17.74 6.1 5

51759 ORCL 12/15/2011 30.14 1/5/2012 26.01 -13.7 13

51760 HAS 12/14/2011 34.7 1/5/2012 32.48 -6.4 14

51754 RHT 12/14/2011 46.98 1/4/2012 41.76 -11.11 13

51753 ADSK 12/15/2011 31.61 1/4/2012 30.69 -2.91 12

51755 NEM 12/14/2011 61.49 1/4/2012 61.78 0.47 13

51751 EMC 12/15/2011 22.42 1/4/2012 21.77 -2.9 12

51756 AMZN 12/14/2011 178.55 1/4/2012 179.21 0.37 13

51752 AEM 12/15/2011 39 1/4/2012 37.95 -2.69 12

51748 HPQ 12/13/2011 27.41 12/30/2011 25.52 -6.9 12

51745 LRCX 12/15/2011 38.34 12/28/2011 37.04 -3.39 8

51747 COLM 12/14/2011 47.49 12/28/2011 46.25 -2.61 9

51744 RIMM 12/15/2011 15.14 12/28/2011 14.83 -2.05 8

51746 IBM 12/15/2011 190.48 12/28/2011 185.19 -2.78 8

51738 KSS 12/15/2011 49.98 12/27/2011 49.83 -0.3 7

51737 VVI 12/15/2011 17.53 12/27/2011 17.3 -1.31 7

51743 BBY 12/14/2011 23.83 12/27/2011 23.2 -2.64 8

51735 NTAP 12/16/2011 36.5 12/27/2011 36.42 -0.22 6

51734 PII 12/20/2011 54.38 12/27/2011 56.7 4.27 4

51742 FDS 12/14/2011 88.17 12/27/2011 88.22 0.06 8

51741 MGA 12/14/2011 33.55 12/27/2011 33.54 -0.03 8

51736 COF 12/16/2011 43.29 12/27/2011 42.78 -1.18 6

51740 RSH 12/14/2011 10.53 12/27/2011 9.75 -7.41 8

51739 FL 12/15/2011 24.01 12/27/2011 23.6 -1.71 7

51719 JEC 12/14/2011 40.32 12/23/2011 40.74 1.04 7

51718 TIBX 12/14/2011 24.36 12/23/2011 23.76 -2.46 7

51731 CREE 12/9/2011 23.49 12/23/2011 22.16 -5.66 10

51714 GGC 12/15/2011 17.83 12/23/2011 18.74 5.1 6

51729 IFF 12/13/2011 53.19 12/23/2011 52.04 -2.16 8

51717 XL 12/14/2011 19.36 12/23/2011 20.17 4.18 7

51716 ZBRA 12/14/2011 36.13 12/23/2011 36.56 1.19 7

51713 SNDK 12/15/2011 48.85 12/23/2011 50.12 2.6 6

51730 CY 12/13/2011 17.8 12/23/2011 16.95 -4.78 8

51721 BWA 12/14/2011 63.37 12/23/2011 65.09 2.71 7

51722 ATML 12/14/2011 8.14 12/23/2011 8.12 -0.25 7

51715 APA 12/15/2011 89.18 12/23/2011 90.65 1.65 6

51723 AMTD 12/14/2011 15.3 12/23/2011 15.69 2.55 7

51710 VSH 12/20/2011 8.58 12/23/2011 8.93 4.08 3

51724 TEF 12/13/2011 17.84 12/23/2011 17.22 -3.48 8

51712 TDW 12/15/2011 47.27 12/23/2011 48.58 2.77 6

51725 PCAR 12/13/2011 38.9 12/23/2011 37.81 -2.8 8

51726 LNC 12/13/2011 19.56 12/23/2011 19.19 -1.89 8

51727 LM 12/13/2011 24.95 12/23/2011 24.46 -1.96 8

51728 JNY 12/13/2011 10.23 12/23/2011 9.66 -5.57 8

51720 FST 12/14/2011 13.75 12/23/2011 13.91 1.16 7

51700 HAR 12/14/2011 36 12/22/2011 37.1 3.06 6

51697 TIF 12/14/2011 64.96 12/22/2011 64.91 -0.08 6

51708 CVC 12/9/2011 14.05 12/22/2011 13.85 -1.42 9

51698 RE 12/14/2011 80.76 12/22/2011 81.99 1.52 6

51707 GILD 12/9/2011 39.02 12/22/2011 38.83 -0.49 9

51706 ABX 12/13/2011 47.85 12/22/2011 46.13 -3.59 7

51705 CNI 12/13/2011 76.45 12/22/2011 75.72 -0.95 7

51701 GT 12/14/2011 13.25 12/22/2011 13.95 5.28 6

51702 GNTX 12/14/2011 28 12/22/2011 28.32 1.14 6

51704 EOG 12/13/2011 101.76 12/22/2011 98.22 -3.48 7

51703 UNM 12/13/2011 21.15 12/22/2011 20.89 -1.23 7

51699 JCI 12/14/2011 29.83 12/22/2011 30.03 0.67 6

51691 OMC 12/15/2011 42.27 12/22/2011 42.74 1.11 5

51694 F 12/15/2011 10.31 12/22/2011 10.78 4.56 5

51687 YHOO 12/15/2011 15.17 12/22/2011 16.36 7.84 5

51695 DVN 12/15/2011 62.31 12/22/2011 62.69 0.61 5

51693 GPS 12/15/2011 18.49 12/22/2011 18.63 0.76 5

51690 PRE 12/15/2011 62.86 12/22/2011 63 0.22 5

51696 DDS 12/15/2011 44.77 12/22/2011 45.46 1.54 5

51689 SPW 12/15/2011 58.15 12/22/2011 59.69 2.65 5

51692 NKE 12/15/2011 95.44 12/22/2011 96.59 1.2 5

51688 TOT 12/15/2011 48.5 12/22/2011 49.63 2.33 5

51629 NBR 12/15/2011 16.78 12/21/2011 17.74 5.72 4

51627 QCOM 12/15/2011 53.58 12/21/2011 54.19 1.14 4

51630 MCK 12/15/2011 77.08 12/21/2011 78.37 1.67 4

51659 FCS 12/14/2011 11.57 12/21/2011 11.93 3.11 5

51660 EV 12/14/2011 22.89 12/21/2011 23.23 1.49 5

51658 GWW 12/14/2011 180.2 12/21/2011 186.65 3.58 5

51673 CRL 12/13/2011 27.16 12/21/2011 26.89 -0.99 6

51631 LZB 12/15/2011 11.43 12/21/2011 11.62 1.66 4

51657 HOT 12/14/2011 44.97 12/21/2011 46.7 3.85 5

51661 ESRX 12/14/2011 43.49 12/21/2011 44.71 2.81 5

51662 DST 12/14/2011 46.2 12/21/2011 46.26 0.13 5

51620 WDC 12/15/2011 30.95 12/21/2011 31.7 2.42 4

51625 RYL 12/15/2011 14.45 12/21/2011 15.24 5.47 4

51669 INTC 12/13/2011 24.03 12/21/2011 23.97 -0.25 6

51622 TER 12/15/2011 13.24 12/21/2011 13.5 1.96 4

51668 MUR 12/13/2011 53.9 12/21/2011 53.43 -0.87 6

51667 OXY 12/13/2011 92.59 12/21/2011 92.57 -0.02 6

51623 TECD 12/15/2011 49.79 12/21/2011 50.73 1.89 4

51624 TCB 12/15/2011 9.75 12/21/2011 9.95 2.05 4

51628 PXD 12/15/2011 84.24 12/21/2011 86.15 2.27 4

51671 ERIC 12/13/2011 9.86 12/21/2011 9.87 0.1 6

51663 DE 12/14/2011 74.39 12/21/2011 76.75 3.17 5

51665 AON 12/14/2011 44.49 12/21/2011 45.85 3.06 5

51672 EMN 12/13/2011 37.1 12/21/2011 38.65 4.18 6

51626 RHI 12/15/2011 26.87 12/21/2011 27.4 1.97 4

51675 ADTN 12/13/2011 30.26 12/21/2011 30 -0.86 6

51664 BRCM 12/14/2011 29.88 12/21/2011 28.95 -3.11 5

51619 WHR 12/15/2011 47.55 12/21/2011 48.14 1.24 4

51670 FRX 12/13/2011 29.4 12/21/2011 29.52 0.41 6

51638 CVS 12/15/2011 37.42 12/21/2011 39.53 5.64 4

51632 LXK 12/15/2011 32.84 12/21/2011 33.07 0.7 4

51635 DIS 12/15/2011 35.52 12/21/2011 36.23 2 4

51641 CRUS 12/15/2011 15.43 12/21/2011 15.81 2.46 4

51645 TMK 12/14/2011 41.82 12/21/2011 42.46 1.53 5

51636 DBD 12/15/2011 28.79 12/21/2011 29.49 2.43 4

51647 SLE 12/14/2011 18.31 12/21/2011 18.77 2.51 5

51644 AAPL 12/15/2011 383.33 12/21/2011 396.52 3.44 4

51648 SIAL 12/14/2011 62.7 12/21/2011 65.09 3.81 5

51639 CTSH 12/15/2011 65.91 12/21/2011 66.45 0.82 4

51666 ACE 12/14/2011 66.64 12/21/2011 68.13 2.24 5

51643 ANF 12/15/2011 46.98 12/21/2011 48.2 2.6 4

51640 CSCO 12/15/2011 18.14 12/21/2011 18.23 0.5 4

51614 AVY 12/20/2011 27.39 12/21/2011 27.9 1.86 1

51642 CAT 12/15/2011 88.79 12/21/2011 91.78 3.37 4

51637 CVX 12/15/2011 101.23 12/21/2011 103.68 2.42 4

51618 XOM 12/15/2011 79.93 12/21/2011 82.02 2.61 4

51621 TOL 12/15/2011 19.32 12/21/2011 20.46 5.9 4

51674 CAM 12/13/2011 50.67 12/21/2011 49.03 -3.24 6

51617 EBAY 12/16/2011 29.88 12/21/2011 30.51 2.11 3

51655 LEG 12/14/2011 21.77 12/21/2011 22.73 4.41 5

51654 MCO 12/14/2011 33.35 12/21/2011 33.64 0.87 5

51633 IPG 12/15/2011 9.08 12/21/2011 9.45 4.07 4

51646 SNPS 12/14/2011 26.92 12/21/2011 27.23 1.15 5

51653 MHK 12/14/2011 53.22 12/21/2011 56.2 5.6 5

51656 IR 12/14/2011 30.61 12/21/2011 31.4 2.58 5

51652 PHG 12/14/2011 19 12/21/2011 19.98 5.16 5

51651 PKI 12/14/2011 17.99 12/21/2011 19.4 7.84 5

51650 QLGC 12/14/2011 14.53 12/21/2011 14.88 2.41 5

51634 ECL 12/15/2011 54.61 12/21/2011 55.8 2.18 4

51676 ABFS 12/13/2011 18.87 12/21/2011 18.75 -0.64 6

51678 NE 12/9/2011 32.66 12/21/2011 31.62 -3.18 8

51649 SHW 12/14/2011 83.73 12/21/2011 87.09 4.01 5

51610 EP 12/9/2011 24.85 12/19/2011 24.97 0.48 6

51609 ASH 12/14/2011 53.4 12/19/2011 55.32 3.6 3

51603 AXL 12/15/2011 8.41 12/19/2011 9.22 9.63 2

51602 HD 12/15/2011 39.62 12/19/2011 40.31 1.74 2

51607 SEIC 12/14/2011 15.72 12/19/2011 16.42 4.45 3

51608 KIM 12/14/2011 15.36 12/19/2011 16.25 5.79 3

51606 SPG 12/14/2011 120.1 12/19/2011 124.01 3.26 3

51601 JKHY 12/15/2011 32.88 12/19/2011 33.67 2.4 2

51605 TIN 12/14/2011 31.69 12/19/2011 31.74 0.16 3

51598 PIR 12/16/2011 13.22 12/19/2011 13.74 3.93 1

51599 THO 12/15/2011 22.86 12/19/2011 24.31 6.34 2

51604 ADBE 12/15/2011 26.8 12/19/2011 28.06 4.7 2

51600 MAS 12/15/2011 8.71 12/19/2011 9.2 5.63 2

51589 SCHL 12/14/2011 25.01 12/16/2011 27.01 8 2

51595 ABT 12/13/2011 54.35 12/16/2011 54.94 1.09 3

51588 AEP 12/15/2011 39.04 12/16/2011 39.85 2.07 1

51596 BIO 12/9/2011 90.44 12/16/2011 91.64 1.33 5

51594 CL 12/13/2011 90.19 12/16/2011 91 0.9 3

51597 DRI 12/7/2011 41.72 12/16/2011 43.73 4.82 7

51593 CLX 12/13/2011 65.1 12/16/2011 65.42 0.49 3

51590 HPT 12/14/2011 21.51 12/16/2011 22.3 3.67 2

51591 FDX 12/14/2011 78.67 12/16/2011 84.1 6.9 2

51586 VRSN 12/15/2011 33.58 12/16/2011 34.36 2.32 1

51587 TSN 12/15/2011 20.06 12/16/2011 20.63 2.84 1

51592 SFD 12/13/2011 23.92 12/16/2011 24.54 2.59 3

51585 AVP 12/13/2011 16.62 12/15/2011 16.96 2.05 2

51584 HE 12/13/2011 25.99 12/14/2011 25.91 -0.31 1

51581 ITT 12/9/2011 19.35 12/12/2011 19.68 1.71 1

51580 GLW 11/30/2011 13.24 12/7/2011 13.8 4.23 5

51579 TIF 11/30/2011 69.56 12/7/2011 68.91 -0.93 5

51575 THO 11/25/2011 23.29 12/6/2011 23.9 2.62 7

51574 DDS 11/30/2011 47.27 12/6/2011 48.98 3.62 4

51578 RIG 11/4/2011 48.36 12/6/2011 45.91 -5.07 21

51576 BRCM 11/18/2011 33.01 12/6/2011 30.44 -7.79 11

51573 JWN 11/18/2011 47.31 12/2/2011 47.69 0.8 9

51513 SEE 11/18/2011 16.84 12/1/2011 17.56 4.28 8

51524 LLTC 11/18/2011 30.74 12/1/2011 30.72 -0.07 8

51514 RSH 11/18/2011 12.16 12/1/2011 11.4 -6.25 8

51525 LLL 11/18/2011 67.1 12/1/2011 66.13 -1.45 8

51511 SNA 11/18/2011 52.88 12/1/2011 51.05 -3.46 8

51510 SRE 11/18/2011 52.54 12/1/2011 53.24 1.33 8

51508 STT 11/18/2011 38.91 12/1/2011 39.36 1.16 8

51506 TER 11/18/2011 13.61 12/1/2011 13.4 -1.54 8

51512 SLM 11/18/2011 13.2 12/1/2011 12.78 -3.18 8

51515 RDC 11/18/2011 33.57 12/1/2011 33.78 0.63 8

51516 PKI 11/18/2011 18.89 12/1/2011 18.83 -0.32 8

51518 NTAP 11/18/2011 35.91 12/1/2011 36.72 2.26 8

51519 NEM 11/18/2011 66.53 12/1/2011 68.82 3.44 8

51520 NE 11/18/2011 35.5 12/1/2011 34.48 -2.87 8

51521 NCR 11/18/2011 17.52 12/1/2011 17.35 -0.97 8

51522 MSFT 11/18/2011 25.42 12/1/2011 25.63 0.83 8

51523 MMC 11/18/2011 29.43 12/1/2011 30.18 2.55 8

51488 CMA 11/22/2011 24.09 12/1/2011 25.2 4.61 6

51505 UHS 11/18/2011 39.68 12/1/2011 40.13 1.13 8

51517 ORCL 11/18/2011 30.66 12/1/2011 31.44 2.54 8

51494 BBT 11/22/2011 22 12/1/2011 23 4.55 6

51482 DRE 11/22/2011 10.98 12/1/2011 11.54 5.1 6

51483 DBD 11/22/2011 29.8 12/1/2011 29.98 0.6 6

51484 CYMI 11/22/2011 41.36 12/1/2011 44.21 6.89 6

51485 CY 11/22/2011 17.55 12/1/2011 18.9 7.69 6

51486 CVD 11/22/2011 45.51 12/1/2011 45.66 0.33 6

51487 CTSH 11/22/2011 64.28 12/1/2011 67.08 4.36 6

51489 CELG 11/22/2011 61.02 12/1/2011 63.17 3.52 6

51491 CAH 11/22/2011 40.5 12/1/2011 42.47 4.86 6

51490 CCE 11/22/2011 25.04 12/1/2011 26.07 4.11 6

51493 BCR 11/22/2011 83.9 12/1/2011 87.21 3.95 6

51504 VSH 11/18/2011 9.87 12/1/2011 9.85 -0.2 8

51495 AON 11/22/2011 44.6 12/1/2011 45.76 2.6 6

51496 ADI 11/22/2011 34.03 12/1/2011 34.67 1.88 6

51497 A 11/22/2011 35.62 12/1/2011 37.3 4.72 6

51498 PLCM 11/21/2011 16.68 12/1/2011 16.77 0.54 7

51499 GPS 11/21/2011 18.5 12/1/2011 18.58 0.43 7

51500 DV 11/21/2011 34.36 12/1/2011 34.4 0.12 7

51501 CYN 11/21/2011 40.19 12/1/2011 42.08 4.7 7

51502 BHI 11/21/2011 52.95 12/1/2011 54.34 2.63 7

51503 ANN 11/21/2011 23.25 12/1/2011 23.28 0.13 7

51492 BOH 11/22/2011 40.46 12/1/2011 42.3 4.55 6

51560 F 11/17/2011 10.54 12/1/2011 10.51 -0.28 9

51540 CERN 11/18/2011 60 12/1/2011 61.09 1.82 8

51551 AMTD 11/18/2011 16.19 12/1/2011 16.23 0.25 8

51552 AMAT 11/18/2011 11.47 12/1/2011 10.73 -6.45 8

51553 ALTR 11/18/2011 35.42 12/1/2011 37.64 6.27 8

51554 AIG 11/18/2011 22.04 12/1/2011 23.15 5.04 8

51555 AFL 11/18/2011 42.12 12/1/2011 43.35 2.92 8

51556 AFG 11/18/2011 35.19 12/1/2011 35.8 1.73 8

51557 AEM 11/18/2011 45.42 12/1/2011 44.92 -1.1 8

51549 APA 11/18/2011 98.77 12/1/2011 99 0.23 8

51559 AA 11/18/2011 9.76 12/1/2011 9.93 1.74 8

51548 APD 11/18/2011 81.27 12/1/2011 83.71 3 8

51562 EV 11/15/2011 24.24 12/1/2011 23.94 -1.24 11

51564 MRX 11/10/2011 36.51 12/1/2011 32.43 -11.18 14

51565 HAS 11/10/2011 36.76 12/1/2011 35.91 -2.31 14

51566 CSC 11/10/2011 27.37 12/1/2011 24.32 -11.14 14

51567 ADBE 11/10/2011 28.14 12/1/2011 26.93 -4.3 14

51569 BWA 11/9/2011 68.64 12/1/2011 65.38 -4.75 15

51570 PCG 11/2/2011 42.22 12/1/2011 38.73 -8.27 20

51507 SYMC 11/18/2011 16.16 12/1/2011 16.25 0.56 8

51481 DST 11/22/2011 46.95 12/1/2011 47.24 0.62 6

51558 ACE 11/18/2011 67.48 12/1/2011 69.36 2.79 8

51537 EMC 11/18/2011 23.45 12/1/2011 22.82 -2.69 8

51527 ISIL 11/18/2011 10.99 12/1/2011 10.56 -3.91 8

51528 INTU 11/18/2011 51.51 12/1/2011 53 2.89 8

51529 GGC 11/18/2011 19.11 12/1/2011 19.13 0.1 8

51530 GE 11/18/2011 15.77 12/1/2011 15.89 0.76 8

51531 FRX 11/18/2011 29.51 12/1/2011 29.87 1.22 8

51532 FDS 11/18/2011 92.4 12/1/2011 92.82 0.45 8

51533 EXPD 11/18/2011 42.76 12/1/2011 43.28 1.22 8

51534 ESRX 11/18/2011 43.6 12/1/2011 45.33 3.97 8

51550 AMZN 11/18/2011 205.33 12/1/2011 191.85 -6.57 8

51536 EMN 11/18/2011 38.36 12/1/2011 39.6 3.23 8

51526 JCI 11/18/2011 30.05 12/1/2011 31.38 4.43 8

51538 DD 11/18/2011 46.36 12/1/2011 47.5 2.46 8

51539 COLM 11/18/2011 49.47 12/1/2011 50.24 1.56 8

51541 BK 11/18/2011 19.04 12/1/2011 19.48 2.31 8

51542 BIO 11/18/2011 96.07 12/1/2011 93.47 -2.71 8

51543 BEN 11/18/2011 100.31 12/1/2011 100.16 -0.15 8

51544 BAX 11/18/2011 51.23 12/1/2011 51.52 0.57 8

51545 AXP 11/18/2011 46.95 12/1/2011 47.7 1.6 8

51546 AVB 11/18/2011 123.26 12/1/2011 124.4 0.92 8

51547 AU 11/18/2011 45.88 12/1/2011 47.79 4.16 8

51535 EQR 11/18/2011 54.72 12/1/2011 54.91 0.35 8

51469 MAN 11/22/2011 33.58 12/1/2011 35.78 6.55 6

51429 MDC 11/25/2011 16.75 12/1/2011 17.83 6.45 4

51464 NYB 11/22/2011 11.7 12/1/2011 11.98 2.39 6

51430 LZB 11/25/2011 9.28 12/1/2011 10.22 10.13 4

51432 K 11/25/2011 48.21 12/1/2011 49.03 1.7 4

51472 IRF 11/22/2011 20.4 12/1/2011 21.32 4.51 6

51433 JBL 11/25/2011 18.23 12/1/2011 20.28 11.25 4

51471 KSS 11/22/2011 54.42 12/1/2011 50.6 -7.02 6

51470 LAMR 11/22/2011 23.55 12/1/2011 24.16 2.59 6

51463 PBI 11/22/2011 17.83 12/1/2011 18.39 3.14 6

51452 TECD 11/22/2011 47.26 12/1/2011 49.1 3.89 6

51453 TCB 11/22/2011 10.16 12/1/2011 10.02 -1.38 6

51435 BRKS 11/25/2011 8.86 12/1/2011 9.55 7.79 4

51436 BBOX 11/25/2011 25.77 12/1/2011 28.36 10.05 4

51473 IM 11/22/2011 17.91 12/1/2011 17.94 0.17 6

51437 ARW 11/25/2011 33.09 12/1/2011 36.43 10.09 4

51446 ZION 11/22/2011 15.6 12/1/2011 16.04 2.82 6

51447 X 11/22/2011 24.27 12/1/2011 26.97 11.12 6

51448 WHR 11/22/2011 48.3 12/1/2011 49.1 1.66 6

51468 NBR 11/22/2011 17.87 12/1/2011 17.86 -0.06 6

51467 NLY 11/22/2011 15.96 12/1/2011 16.01 0.31 6

51466 NOC 11/22/2011 54.75 12/1/2011 56.86 3.85 6

51449 WFT 11/22/2011 14.1 12/1/2011 15.17 7.59 6

51451 TXN 11/22/2011 29.22 12/1/2011 29.89 2.29 6

51465 NVS 11/22/2011 53.71 12/1/2011 55.01 2.42 6

51450 WFC 11/22/2011 24.13 12/1/2011 25.62 6.17 6

51457 RMD 11/22/2011 25.75 12/1/2011 25.98 0.89 6

51509 STJ 11/18/2011 37.45 12/1/2011 38.24 2.11 8

51480 FCS 11/22/2011 12.65 12/1/2011 12.9 1.98 6

51479 FITB 11/22/2011 11.44 12/1/2011 12.09 5.68 6

51421 USB 11/25/2011 23.75 12/1/2011 25.66 8.04 4

51478 GAS 11/22/2011 54.83 12/1/2011 56 2.13 6

51423 RE 11/25/2011 81.31 12/1/2011 87.73 7.9 4

51424 RCL 11/25/2011 23.06 12/1/2011 27.49 19.21 4

51428 MHP 11/25/2011 40.56 12/1/2011 42.5 4.78 4

51458 RHI 11/22/2011 24.89 12/1/2011 26.33 5.79 6

51477 HAL 11/22/2011 34.73 12/1/2011 36.51 5.13 6

51459 PLD 11/22/2011 26.1 12/1/2011 27.72 6.21 6

51461 PCL 11/22/2011 35.31 12/1/2011 36.8 4.22 6

51456 SPG 11/22/2011 119.15 12/1/2011 123.83 3.93 6

51476 HCP 11/22/2011 36.82 12/1/2011 38.52 4.62 6

51455 SSP 11/22/2011 8.07 12/1/2011 8.37 3.72 6

51475 HIG 11/22/2011 16.55 12/1/2011 17.54 5.98 6

51462 PBR 11/22/2011 26.02 12/1/2011 27.1 4.15 6

51454 STZ 11/22/2011 18.69 12/1/2011 19.4 3.8 6

51420 STRA 11/28/2011 90.16 12/1/2011 96.84 7.41 3

51474 HRS 11/22/2011 35.64 12/1/2011 35.45 -0.53 6

51460 PII 11/22/2011 58.41 12/1/2011 59.79 2.36 6

51399 LIFE 11/18/2011 38.29 11/30/2011 38.6 0.81 7

51404 EXC 11/18/2011 43.63 11/30/2011 43.84 0.48 7

51403 FE 11/18/2011 44.2 11/30/2011 44.51 0.7 7

51363 SWK 11/22/2011 62.08 11/30/2011 65.13 4.91 5

51364 SEIC 11/22/2011 15.37 11/30/2011 15.95 3.77 5

51401 JNY 11/18/2011 10.8 11/30/2011 10.96 1.48 7

51402 IGT 11/18/2011 16.75 11/30/2011 17.28 3.16 7

51400 KO 11/18/2011 67.21 11/30/2011 67.34 0.19 7

51411 ACI 11/18/2011 15.09 11/30/2011 15.36 1.79 7

51418 ANF 11/4/2011 58.73 11/30/2011 48.39 -17.61 17

51417 HPT 11/10/2011 22.34 11/30/2011 21.61 -3.27 13

51416 CB 11/17/2011 65.59 11/30/2011 66.76 1.78 8

51415 CVX 11/17/2011 100.75 11/30/2011 100.5 -0.25 8

51414 EQT 11/17/2011 60.27 11/30/2011 60.62 0.58 8

51349 PXD 11/25/2011 83.72 11/30/2011 93.3 11.44 3

51413 LVLT 11/17/2011 20.45 11/30/2011 20.12 -1.61 8

51412 VLO 11/17/2011 22.27 11/30/2011 22.4 0.58 8

51357 ETH 11/25/2011 17.24 11/30/2011 19.46 12.88 3

51351 PLL 11/25/2011 49.84 11/30/2011 53.83 8.01 3

51405 DUK 11/18/2011 20.2 11/30/2011 20.47 1.34 7

51410 AEE 11/18/2011 32.2 11/30/2011 33.05 2.64 7

51352 PIR 11/25/2011 12.04 11/30/2011 13.74 14.12 3

51409 AGN 11/18/2011 82.26 11/30/2011 83.64 1.68 7

51355 HE 11/25/2011 24.18 11/30/2011 25.63 6 3

51356 ETR 11/25/2011 66.49 11/30/2011 69.25 4.15 3

51408 D 11/18/2011 51.09 11/30/2011 51.2 0.22 7

51407 DHR 11/18/2011 47.5 11/30/2011 48.26 1.6 7

51406 DOW 11/18/2011 26.36 11/30/2011 26.92 2.12 7

51350 PNW 11/25/2011 44.74 11/30/2011 47.45 6.06 3

51386 WAT 11/18/2011 77.22 11/30/2011 77.3 0.1 7

51379 CRUS 11/22/2011 15.36 11/30/2011 16.09 4.75 5

51390 SBUX 11/18/2011 42.03 11/30/2011 43.22 2.83 7

51388 SLB 11/18/2011 72.76 11/30/2011 73.18 0.58 7

51375 GPC 11/22/2011 55.17 11/30/2011 57.6 4.4 5

51368 MKC 11/22/2011 47.49 11/30/2011 48.77 2.7 5

51374 GXP 11/22/2011 20.43 11/30/2011 20.84 2.01 5

51380 BGG 11/22/2011 13.77 11/30/2011 14.87 7.99 5

51369 MAS 11/22/2011 8.77 11/30/2011 9.39 7.07 5

51367 OGE 11/22/2011 50.57 11/30/2011 52.06 2.95 5

51370 LEG 11/22/2011 21.1 11/30/2011 22.11 4.79 5

51389 SHW 11/18/2011 84.48 11/30/2011 85.48 1.18 7

51381 BBY 11/22/2011 26.28 11/30/2011 28.24 7.46 5

51385 XEL 11/18/2011 26.01 11/30/2011 26.27 1 7

51384 XRAY 11/18/2011 34.43 11/30/2011 34.75 0.93 7

51382 ATK 11/22/2011 57.1 11/30/2011 58.9 3.15 5

51373 HON 11/22/2011 51.06 11/30/2011 52.98 3.76 5

51371 JKHY 11/22/2011 31.6 11/30/2011 32.84 3.92 5

51372 IPG 11/22/2011 8.86 11/30/2011 9.36 5.64 5

51383 HNZ 11/21/2011 50.6 11/30/2011 52.03 2.83 6

51387 TMO 11/18/2011 46.42 11/30/2011 47.39 2.09 7

51377 ERIC 11/22/2011 9.64 11/30/2011 10.47 8.61 5

51395 PAYX 11/18/2011 28.36 11/30/2011 28.88 1.83 7

51396 OXY 11/18/2011 95.24 11/30/2011 96.1 0.9 7

51376 ESV 11/22/2011 49.34 11/30/2011 51.78 4.95 5

51397 OMC 11/18/2011 42.21 11/30/2011 42.64 1.02 7

51398 NWL 11/18/2011 15.29 11/30/2011 15.53 1.57 7

51393 PPG 11/18/2011 83.33 11/30/2011 86.34 3.61 7

51366 PG 11/22/2011 61.52 11/30/2011 63.23 2.78 5

51378 DOV 11/22/2011 51.32 11/30/2011 55.15 7.46 5

51365 PKX 11/22/2011 80.25 11/30/2011 84 4.67 5

51394 PFCB 11/18/2011 29.88 11/30/2011 30.36 1.61 7

51391 PRE 11/18/2011 64.45 11/30/2011 66.43 3.07 7

51392 PPL 11/18/2011 29.36 11/30/2011 29.84 1.63 7

51311 EL 11/22/2011 109.21 11/29/2011 112.92 3.4 4

51316 AMT 11/22/2011 55.84 11/29/2011 56.75 1.63 4

51305 TIF 11/22/2011 72.11 11/29/2011 66.43 -7.88 4

51310 EMR 11/22/2011 48.39 11/29/2011 49.36 2 4

51345 CMCSK 11/2/2011 23.02 11/29/2011 21.49 -6.65 18

51312 DRI 11/22/2011 45.27 11/29/2011 46.1 1.83 4

51291 EPD 11/28/2011 45.1 11/29/2011 45.54 0.98 1

51313 CLX 11/22/2011 64.07 11/29/2011 64.88 1.26 4

51315 BMS 11/22/2011 27.81 11/29/2011 28.43 2.23 4

51309 HAR 11/22/2011 38.32 11/29/2011 39.17 2.22 4

51335 HSIC 11/17/2011 62.96 11/29/2011 61.89 -1.7 7

51314 CCI 11/22/2011 39.74 11/29/2011 40.4 1.66 4

51336 DLTR 11/17/2011 76.91 11/29/2011 77.23 0.42 7

51308 IDXX 11/22/2011 70.72 11/29/2011 72.59 2.64 4

51317 THOR 11/21/2011 28.05 11/29/2011 29.25 4.28 5

51292 TYC 11/25/2011 44.24 11/29/2011 46.41 4.91 2

51341 PHG 11/10/2011 19.53 11/29/2011 18.9 -3.23 12

51293 SPW 11/25/2011 57.19 11/29/2011 59.44 3.93 2

51294 SNPS 11/25/2011 26.19 11/29/2011 27.16 3.7 2

51334 ABX 11/18/2011 49.49 11/29/2011 49.25 -0.48 6

51328 COST 11/18/2011 81.9 11/29/2011 82.53 0.77 6

51325 GT 11/18/2011 13.1 11/29/2011 12.94 -1.22 6

51343 RSG 11/2/2011 28 11/29/2011 26.69 -4.68 18

51344 LUV 11/2/2011 8.56 11/29/2011 7.95 -7.13 18

51295 NDN 11/25/2011 21.66 11/29/2011 21.74 0.37 2

51322 MUR 11/18/2011 53.11 11/29/2011 52.74 -0.7 6

51323 LMT 11/18/2011 75.6 11/29/2011 77.29 2.24 6

51326 ERTS 11/18/2011 22.36 11/29/2011 22.15 -0.94 6

51324 KR 11/18/2011 22.2 11/29/2011 22.65 2.03 6

51304 WFM 11/22/2011 63.47 11/29/2011 65.62 3.39 4

51327 EBAY 11/18/2011 29.88 11/29/2011 29.6 -0.94 6

51307 RTN 11/22/2011 43.46 11/29/2011 44.02 1.29 4

51306 SUP 11/22/2011 15.18 11/29/2011 15.48 1.98 4

51320 SIAL 11/18/2011 60.54 11/29/2011 60.66 0.2 6

51321 PX 11/18/2011 97.01 11/29/2011 97.45 0.45 6

51331 CAKE 11/18/2011 26.44 11/29/2011 27.25 3.06 6

51318 PDCO 11/21/2011 28.48 11/29/2011 29.13 2.28 5

51319 YUM 11/18/2011 53.94 11/29/2011 54.59 1.21 6

51297 GWW 11/25/2011 169.76 11/29/2011 176.65 4.06 2

51298 FRT 11/25/2011 82.87 11/29/2011 85.84 3.58 2

51333 APOL 11/18/2011 45.16 11/29/2011 46.23 2.37 6

51300 DHI 11/25/2011 10.85 11/29/2011 11.25 3.69 2

51332 BMY 11/18/2011 30.79 11/29/2011 31.23 1.43 6

51303 YHOO 11/22/2011 14.88 11/29/2011 15.59 4.77 4

51329 COH 11/18/2011 61.93 11/29/2011 59.86 -3.34 6

51330 CCL 11/18/2011 31.5 11/29/2011 32.33 2.63 6

51290 WPI 11/28/2011 64.99 11/29/2011 66.41 2.18 1

51287 WAG 11/22/2011 31.16 11/28/2011 32.81 5.3 3

51286 GILD 11/22/2011 36.58 11/25/2011 39.41 7.74 2

51285 MDT 11/18/2011 33.96 11/23/2011 34.67 2.09 3

51283 REGN 11/17/2011 50.45 11/22/2011 55 9.02 3

51282 CBE 11/18/2011 52.04 11/22/2011 53.55 2.9 2

51284 FDO 11/17/2011 56.31 11/22/2011 57.33 1.81 3

51280 K 11/2/2011 54.12 11/16/2011 49.52 -8.5 10

51278 ASH 11/10/2011 52.45 11/16/2011 54.46 3.83 4

51279 MDC 11/4/2011 18.86 11/16/2011 17.97 -4.72 8

51275 RL 11/10/2011 152.1 11/15/2011 155.86 2.47 3

51276 AXL 11/10/2011 8.65 11/15/2011 8.92 3.12 3

51266 IRM 11/10/2011 29.73 11/14/2011 30.2 1.58 2

51267 LTD 11/4/2011 42.51 11/14/2011 43.8 3.03 6

51269 THOR 11/3/2011 30.88 11/14/2011 30.43 -1.46 7

51272 ITT 11/2/2011 18.95 11/14/2011 19.74 4.17 8

51274 SCHL 11/1/2011 25.86 11/14/2011 26.83 3.75 9

51271 TGT 11/2/2011 53.33 11/14/2011 52.5 -1.56 8

51273 ENR 11/2/2011 72.59 11/14/2011 70.94 -2.27 8

51265 NKE 11/10/2011 93.42 11/14/2011 95.84 2.59 2

51262 SRS 10/25/2011 41.68 11/10/2011 40.48 -2.88 12

51263 SMN 10/25/2011 19.82 11/10/2011 18.13 -8.53 12

51251 PG 11/2/2011 63.4 11/9/2011 63.8 0.63 5

51252 CMS 11/2/2011 20.21 11/9/2011 20.72 2.52 5

51253 CELG 11/2/2011 64.11 11/9/2011 64.07 -0.06 5

51254 BMY 11/2/2011 31.59 11/9/2011 31.35 -0.76 5

51255 AM 11/1/2011 15.57 11/9/2011 15.48 -0.58 6

51256 CVC 10/31/2011 14.96 11/9/2011 14.84 -0.8 7

51250 YHOO 11/2/2011 15.1 11/9/2011 16.18 7.15 5

51246 GD 11/2/2011 62.44 11/8/2011 64.69 3.6 4

51247 AZO 11/2/2011 327.51 11/8/2011 326.37 -0.35 4

51244 XOM 11/2/2011 77.37 11/8/2011 79.25 2.43 4

51242 VSEA 11/7/2011 62.6 11/8/2011 62.98 0.61 1

51245 SRE 11/2/2011 52.82 11/8/2011 53.84 1.93 4

51235 KMP 11/2/2011 74.89 11/7/2011 76.12 1.64 3

51234 NI 11/2/2011 21.57 11/7/2011 22.27 3.25 3

51241 PLCM 10/21/2011 16.71 11/7/2011 17.49 4.67 11

51240 REGN 10/26/2011 60.59 11/7/2011 56.21 -7.23 8

51233 PPDI 11/2/2011 32.99 11/7/2011 33.05 0.18 3

51236 COP 11/2/2011 69.22 11/7/2011 70.83 2.33 3

51228 CAG 11/2/2011 25.35 11/4/2011 25.23 -0.47 2

51214 QCOM 11/2/2011 51.17 11/4/2011 55.14 7.76 2

51212 VOD 11/2/2011 27.47 11/4/2011 27.84 1.35 2

51215 PSS 11/2/2011 14.66 11/4/2011 14.96 2.05 2

51213 SYK 11/2/2011 47.81 11/4/2011 48.43 1.3 2

51220 LOW 11/2/2011 21.03 11/4/2011 21.49 2.19 2

51211 WEC 11/2/2011 32.15 11/4/2011 32.42 0.84 2

51221 LLL 11/2/2011 66.88 11/4/2011 68.04 1.73 2

51216 PNW 11/2/2011 45.14 11/4/2011 46.27 2.5 2

51226 CPB 11/2/2011 33 11/4/2011 33.09 0.27 2

51225 ED 11/2/2011 57.8 11/4/2011 57.34 -0.8 2

51217 PETM 11/2/2011 46.59 11/4/2011 46.87 0.6 2

51224 ERTS 11/2/2011 22.85 11/4/2011 24.13 5.6 2

51219 OGE 11/2/2011 51.16 11/4/2011 52.03 1.7 2

51227 CAM 11/2/2011 48.51 11/4/2011 50.96 5.05 2

51223 FL 11/2/2011 21.14 11/4/2011 22.2 5.01 2

51222 FLIR 11/2/2011 25.41 11/4/2011 26.38 3.82 2

51218 PEG 11/2/2011 33.01 11/4/2011 34.12 3.36 2

51207 FE 11/2/2011 45.54 11/3/2011 45.07 -1.03 1

51205 MZZ 10/25/2011 40.56 11/2/2011 40.73 0.42 6

51201 SKF 10/28/2011 58.06 11/2/2011 63.56 9.47 3

51203 TWM 10/25/2011 43.36 11/2/2011 42.77 -1.36 6

51204 SDS 10/25/2011 20.58 11/2/2011 20.72 0.68 6

51202 DUG 10/28/2011 25.97 11/2/2011 27.76 6.89 3

51200 CAG 10/26/2011 25.18 11/1/2011 24.81 -1.47 4

51190 STZ 10/26/2011 19.98 10/28/2011 20.47 2.45 2

51193 NFX 10/21/2011 36.35 10/28/2011 40.5 11.42 5

51194 LRCX 10/21/2011 40.59 10/28/2011 43.57 7.34 5

51195 CYMI 10/21/2011 43.96 10/28/2011 45.37 3.21 5

51192 MO 10/26/2011 27.21 10/28/2011 27.53 1.18 2

51182 DELL 10/21/2011 15.34 10/27/2011 16.23 5.8 4

51184 ERIC 10/20/2011 10.4 10/27/2011 10.98 5.58 5

51183 CRUS 10/21/2011 14.43 10/27/2011 16.74 16.01 4

51179 ABX 10/21/2011 45.55 10/26/2011 47.9 5.16 3

51178 COO 10/12/2011 75.48 10/25/2011 69.53 -7.88 9

51174 AU 10/21/2011 40.44 10/25/2011 42.75 5.71 2

51173 ESRX 10/21/2011 38.93 10/25/2011 40.26 3.42 2

51172 IR 10/21/2011 27.57 10/25/2011 29.22 5.98 2

51171 LVLT 10/21/2011 23 10/25/2011 24.87 8.13 2

51170 QLGC 10/21/2011 13.15 10/25/2011 13.47 2.43 2

51169 SMTC 10/21/2011 23.22 10/25/2011 23.96 3.19 2

51166 IGT 10/21/2011 16.08 10/24/2011 16.25 1.06 1

51165 ISIL 10/21/2011 11.51 10/24/2011 11.84 2.87 1

51168 ADI 10/21/2011 34.78 10/24/2011 35.3 1.5 1

51167 EMN 10/21/2011 36.84 10/24/2011 37.6 2.06 1

51158 NLY 9/29/2011 16.89 10/17/2011 16.14 -4.44 12

51155 COST 10/5/2011 80.99 10/13/2011 81.44 0.56 6

51156 AM 10/5/2011 16.64 10/13/2011 17.21 3.43 6

51157 FST 9/22/2011 16.55 10/13/2011 11.66 -29.55 15

51117 GR 10/5/2011 120.39 10/11/2011 120.66 0.22 4

51151 HAS 9/22/2011 33.77 10/11/2011 34.37 1.78 13

51122 AXP 10/5/2011 43.45 10/11/2011 45.27 4.19 4

51145 SYY 9/23/2011 25.9 10/11/2011 26 0.39 12

51149 ABFS 9/23/2011 16.96 10/11/2011 16.63 -1.95 12

51120 ED 10/5/2011 56.44 10/11/2011 57.13 1.22 4

51148 AIG 9/23/2011 21.41 10/11/2011 22 2.76 12

51119 EXC 10/5/2011 41.03 10/11/2011 42.52 3.63 4

51118 FE 10/5/2011 43.87 10/11/2011 45.22 3.08 4

51123 AEE 10/5/2011 28.65 10/11/2011 29.91 4.4 4

51146 RIG 9/23/2011 50.77 10/11/2011 48.96 -3.57 12

51124 AAPL 10/5/2011 367.86 10/11/2011 392.57 6.72 4

51150 VCI 9/22/2011 19.42 10/11/2011 18.91 -2.63 13

51115 PEG 10/5/2011 31.97 10/11/2011 32.77 2.5 4

51121 CTL 10/5/2011 32.36 10/11/2011 33.44 3.34 4

51144 UHS 9/23/2011 33.95 10/11/2011 34.46 1.5 12

51147 NE 9/23/2011 30.39 10/11/2011 30.56 0.56 12

51116 MCK 10/5/2011 69.65 10/11/2011 72.53 4.13 4

51114 CVS 9/20/2011 35.89 10/10/2011 34.24 -4.6 14

51110 RHT 10/5/2011 39.96 10/10/2011 43.66 9.26 3

51113 CREE 9/23/2011 28.88 10/10/2011 28.15 -2.53 11

51112 OCR 9/23/2011 25.72 10/10/2011 25.56 -0.62 11

51103 AVP 9/23/2011 19.84 10/7/2011 20.51 3.38 10

51104 AEM 9/23/2011 62.83 10/7/2011 59.84 -4.76 10

51105 ABX 9/23/2011 47.27 10/7/2011 48.53 2.67 10

51106 AA 9/23/2011 10.03 10/7/2011 10.19 1.6 10

51084 TDW 9/23/2011 47.89 10/7/2011 43.29 -9.61 10

51087 PIR 9/23/2011 10.19 10/7/2011 10.35 1.57 10

51090 MRX 9/23/2011 36.24 10/7/2011 37.1 2.37 10

51092 LNC 9/23/2011 15.14 10/7/2011 16 5.68 10

51089 MYL 9/23/2011 18.19 10/7/2011 17.64 -3.02 10

51093 HRS 9/23/2011 34.92 10/7/2011 35.67 2.15 10

51094 HAR 9/23/2011 30.49 10/7/2011 30.95 1.51 10

51095 GGC 9/23/2011 15.59 10/7/2011 15.62 0.19 10

51086 RDC 9/23/2011 32.53 10/7/2011 31.74 -2.43 10

51097 DO 9/23/2011 56.89 10/7/2011 57.04 0.26 10

51102 CAT 9/23/2011 73.44 10/7/2011 77.77 5.9 10

51098 DE 9/23/2011 68.27 10/7/2011 67.08 -1.74 10

51099 CVD 9/23/2011 44.8 10/7/2011 46.03 2.75 10

51100 CTAS 9/23/2011 28.93 10/7/2011 28.64 -1 10

51107 UGI 9/22/2011 27.07 10/7/2011 27.39 1.18 11

51101 CHS 9/23/2011 12.11 10/7/2011 12.38 2.23 10

51085 SNA 9/23/2011 44.48 10/7/2011 46.58 4.72 10

51088 PBR 9/23/2011 22.97 10/7/2011 23.57 2.61 10

51060 DHR 10/5/2011 41.48 10/7/2011 42.32 2.03 2

51061 CMS 10/5/2011 19.35 10/7/2011 19.85 2.58 2

51063 CCI 10/5/2011 39.94 10/7/2011 41.85 4.78 2

51048 WMB 10/5/2011 23.62 10/7/2011 25.69 8.76 2

51082 XLNX 9/23/2011 28.18 10/7/2011 28.79 2.16 10

51059 GAS 10/5/2011 54.22 10/7/2011 54.97 1.38 2

51083 VMC 9/23/2011 28.53 10/7/2011 29.41 3.08 10

51049 WEC 10/5/2011 30.42 10/7/2011 31.65 4.04 2

51047 XEL 10/5/2011 24.09 10/7/2011 24.78 2.86 2

51055 KMP 10/5/2011 67.24 10/7/2011 70.22 4.43 2

51096 ESV 9/23/2011 42.24 10/7/2011 42.19 -0.12 10

51062 CCL 10/5/2011 30.66 10/7/2011 32.34 5.48 2

51066 AEP 10/5/2011 36.77 10/7/2011 37.79 2.77 2

51064 AMZN 10/5/2011 212.97 10/7/2011 222.48 4.47 2

51056 HCP 10/5/2011 34.83 10/7/2011 36.09 3.62 2

51054 MENT 10/5/2011 9.29 10/7/2011 9.92 6.78 2

51091 MMM 9/23/2011 72.64 10/7/2011 75.2 3.52 10

51108 PKX 9/22/2011 80.08 10/7/2011 79.58 -0.62 11

51081 ZION 9/23/2011 14.68 10/7/2011 15.95 8.65 10

51058 GE 10/5/2011 14.94 10/7/2011 15.7 5.09 2

51053 PCG 10/5/2011 41.5 10/7/2011 43.19 4.07 2

51052 PM 10/5/2011 63.47 10/7/2011 64.96 2.35 2

51051 PNW 10/5/2011 42.4 10/7/2011 43.23 1.96 2

51050 RCL 10/5/2011 21.24 10/7/2011 22.27 4.85 2

51065 AES 10/5/2011 9.47 10/7/2011 10.21 7.81 2

51021 DOW 9/23/2011 23.06 10/6/2011 24.38 5.72 9

51022 DIS 9/23/2011 29.46 10/6/2011 31.23 6.01 9

51020 DVN 9/23/2011 56.08 10/6/2011 56.32 0.43 9

51019 EMC 9/23/2011 20.25 10/6/2011 21.63 6.81 9

51018 EOG 9/23/2011 75.36 10/6/2011 76.37 1.34 9

51017 ERTS 9/23/2011 20.71 10/6/2011 21 1.4 9

51015 FDX 9/23/2011 66.86 10/6/2011 70.11 4.86 9

51014 FRX 9/23/2011 30.63 10/6/2011 31.4 2.51 9

51045 RIMM 9/19/2011 23.51 10/6/2011 23.93 1.79 13

51013 GLW 9/23/2011 12.04 10/6/2011 12.95 7.56 9

51046 FCX 9/12/2011 41.02 10/6/2011 34.93 -14.85 18

51012 LXK 9/23/2011 27.66 10/6/2011 28.01 1.27 9

51016 EXPD 9/23/2011 39.78 10/6/2011 41.49 4.3 9

51031 APA 9/23/2011 82.91 10/6/2011 83.2 0.35 9

51037 SUN 9/22/2011 33.17 10/6/2011 32.7 -1.42 10

51038 STJ 9/22/2011 39.96 10/6/2011 36.88 -7.71 10

51039 SLB 9/22/2011 62.54 10/6/2011 62.51 -0.05 10

51036 VSH 9/22/2011 8.85 10/6/2011 8.84 -0.11 10

51035 WFT 9/22/2011 14.13 10/6/2011 12.99 -8.07 10

51034 X 9/22/2011 23.65 10/6/2011 22.54 -4.69 10

51040 NWL 9/22/2011 11.56 10/6/2011 11.95 3.37 10

51041 MMC 9/22/2011 26.5 10/6/2011 26.91 1.55 10

51024 CSCO 9/23/2011 15.15 10/6/2011 16.21 7 9

51032 AMAT 9/23/2011 10.26 10/6/2011 10.61 3.41 9

51044 VLO 9/20/2011 21.52 10/6/2011 19.65 -8.69 12

51030 APOL 9/23/2011 40.38 10/6/2011 42.09 4.23 9

51042 HAL 9/22/2011 33.1 10/6/2011 32.39 -2.15 10

51029 BEN 9/23/2011 96.17 10/6/2011 97.3 1.18 9

51028 BHI 9/23/2011 50.03 10/6/2011 48.17 -3.72 9

51027 CAM 9/23/2011 43.68 10/6/2011 43.5 -0.41 9

51026 CECO 9/23/2011 13.3 10/6/2011 14.12 6.17 9

51025 CRL 9/23/2011 27.99 10/6/2011 28.86 3.11 9

51043 ACI 9/22/2011 15.46 10/6/2011 15.69 1.49 10

51023 DD 9/23/2011 41.3 10/6/2011 41.59 0.7 9

51033 ADM 9/23/2011 25.19 10/6/2011 25.09 -0.4 9

51008 OMG 9/23/2011 25.98 10/6/2011 26.59 2.35 9

50982 BRCM 10/5/2011 33.4 10/6/2011 34.73 3.98 1

51010 NBR 9/23/2011 14.2 10/6/2011 13.43 -5.42 9

50983 BMS 10/5/2011 29.3 10/6/2011 29.42 0.41 1

51009 NFX 9/23/2011 40.65 10/6/2011 40.89 0.59 9

50985 ABT 10/5/2011 50.65 10/6/2011 51.18 1.05 1

50981 COP 10/5/2011 63.12 10/6/2011 63.2 0.13 1

51001 WDC 9/23/2011 25.73 10/6/2011 26.9 4.55 9

50984 ACE 10/5/2011 59.74 10/6/2011 60.75 1.69 1

51002 URBN 9/23/2011 22.67 10/6/2011 23.47 3.53 9

51007 OXY 9/23/2011 70.63 10/6/2011 76.15 7.82 9

51003 TTWO 9/23/2011 12.58 10/6/2011 13.29 5.64 9

51004 TOL 9/23/2011 14.27 10/6/2011 14.98 4.98 9

51005 STRA 9/23/2011 76.37 10/6/2011 78.85 3.25 9

51006 PXD 9/23/2011 67.7 10/6/2011 68.18 0.71 9

50975 TE 10/5/2011 16.81 10/6/2011 17.05 1.43 1

50980 DTE 10/5/2011 48.71 10/6/2011 48.8 0.18 1

50977 LEN 10/5/2011 13.28 10/6/2011 13.83 4.14 1

50978 FAST 10/5/2011 33.45 10/6/2011 33.64 0.57 1

50976 NEM 10/5/2011 61.05 10/6/2011 63.08 3.33 1

50979 EPD 10/5/2011 39.99 10/6/2011 40.76 1.93 1

51011 MRO 9/23/2011 22.21 10/6/2011 22.54 1.49 9

50957 ORI 9/23/2011 8.82 10/5/2011 8.89 0.79 8

50971 PRE 9/22/2011 57.1 10/5/2011 52.86 -7.43 9

50967 DOV 9/23/2011 45.93 10/5/2011 47.69 3.83 8

50973 AVB 9/22/2011 115.67 10/5/2011 116.67 0.86 9

50965 F 9/23/2011 9.46 10/5/2011 10.06 6.34 8

50964 FISV 9/23/2011 49.14 10/5/2011 52.54 6.92 8

50960 MGA 9/23/2011 31.34 10/5/2011 33.38 6.51 8

50955 PLCM 9/23/2011 18.9 10/5/2011 19.53 3.33 8

50954 WERN 9/23/2011 20.62 10/5/2011 21.37 3.64 8

50969 BWA 9/23/2011 59.66 10/5/2011 60.41 1.26 8

50972 BOH 9/22/2011 35.91 10/5/2011 36.87 2.67 9

50961 JCI 9/23/2011 26.52 10/5/2011 27.57 3.96 8

50968 CCMP 9/23/2011 34.94 10/5/2011 35.36 1.2 8

50956 PKI 9/23/2011 18.68 10/5/2011 18.8 0.64 8

50963 IM 9/23/2011 16.12 10/5/2011 16.75 3.91 8

50959 MUR 9/23/2011 43.58 10/5/2011 45.11 3.51 8

50958 NBL 9/23/2011 70.42 10/5/2011 72.85 3.45 8

50974 AN 9/22/2011 34.3 10/5/2011 33.02 -3.73 9

50970 BLL 9/23/2011 31.08 10/5/2011 31.61 1.71 8

50966 EP 9/23/2011 17.06 10/5/2011 17.67 3.58 8

50962 IRF 9/23/2011 19.62 10/5/2011 19.53 -0.46 8

50946 OGE 9/23/2011 46.23 10/3/2011 47.65 3.07 6

50914 TMK 9/23/2011 34.18 9/30/2011 35.11 2.72 5

50916 SNPS 9/23/2011 23.92 9/30/2011 24.5 2.42 5

50915 STZ 9/23/2011 17.74 9/30/2011 18.18 2.48 5

50913 TROW 9/23/2011 46.99 9/30/2011 48.61 3.45 5

50917 SNE 9/23/2011 18.82 9/30/2011 19.38 2.98 5

50939 EQR 9/22/2011 50.79 9/30/2011 52.87 4.1 6

50940 CYN 9/22/2011 37.72 9/30/2011 38.74 2.7 6

50938 FRT 9/22/2011 81.77 9/30/2011 83.43 2.03 6

50941 ATK 9/22/2011 52.34 9/30/2011 54.59 4.3 6

50942 AON 9/22/2011 40.66 9/30/2011 41.6 2.31 6

50943 ALL 9/22/2011 22.78 9/30/2011 24.16 6.06 6

50944 AF 9/21/2011 8.6 9/30/2011 8.07 -6.16 7

50936 KIM 9/22/2011 14.94 9/30/2011 15.4 3.08 6

50932 ACE 9/23/2011 58.98 9/30/2011 60.65 2.83 5

50931 CINF 9/23/2011 25.43 9/30/2011 26.48 4.13 5

50935 SFD 9/22/2011 17.79 9/30/2011 18.92 6.35 6

50934 SWY 9/22/2011 16.24 9/30/2011 16.81 3.51 6

50933 UNM 9/22/2011 20.35 9/30/2011 21.25 4.42 6

50945 PPDI 9/20/2011 27.67 9/30/2011 25.99 -6.07 8

50912 UPS 9/23/2011 61.89 9/30/2011 64.02 3.44 5

50937 JPM 9/22/2011 29.35 9/30/2011 30.74 4.74 6

50923 KO 9/23/2011 67.36 9/30/2011 68.45 1.62 5

50928 EMN 9/23/2011 66.17 9/30/2011 69.65 5.26 5

50927 EMR 9/23/2011 41.97 9/30/2011 43.19 2.91 5

50924 GS 9/23/2011 92.84 9/30/2011 98.28 5.86 5

50919 PH 9/23/2011 61.32 9/30/2011 63.93 4.26 5

50925 GD 9/23/2011 53.97 9/30/2011 57.45 6.45 5

50929 DRE 9/23/2011 10.34 9/30/2011 10.73 3.77 5

50930 CVX 9/23/2011 90.13 9/30/2011 92.96 3.14 5

50920 PFE 9/23/2011 17.41 9/30/2011 17.76 2.01 5

50922 LIFE 9/23/2011 36.96 9/30/2011 38.48 4.11 5

50926 ETN 9/23/2011 34.67 9/30/2011 36.1 4.12 5

50921 MET 9/23/2011 26.91 9/30/2011 28.62 6.35 5

50918 RTN 9/23/2011 38.83 9/30/2011 40.82 5.12 5

50860 HPQ 9/26/2011 22.59 9/28/2011 23.94 5.98 2

50903 PGR 9/22/2011 16.96 9/28/2011 17.82 5.07 4

50874 NUE 9/23/2011 31.25 9/28/2011 33.19 6.21 3

50904 MDP 9/22/2011 21.46 9/28/2011 23.24 8.29 4

50905 LLL 9/22/2011 59.2 9/28/2011 63.95 8.02 4

50890 FRED 9/23/2011 10.58 9/28/2011 11.39 7.66 3

50888 GT 9/23/2011 9.32 9/28/2011 10.57 13.41 3

50861 ZBRA 9/23/2011 28.57 9/28/2011 31.25 9.38 3

50902 SMG 9/22/2011 42.15 9/28/2011 45.73 8.49 4

50887 IDXX 9/23/2011 71.55 9/28/2011 74.28 3.82 3

50889 GCI 9/23/2011 8.48 9/28/2011 9.78 15.33 3

50909 BGG 9/22/2011 13.17 9/28/2011 14.34 8.88 4

50908 CNI 9/22/2011 62.84 9/28/2011 67.85 7.97 4

50911 TOT 9/7/2011 45.68 9/28/2011 44.28 -3.06 15

50878 MHK 9/23/2011 40.76 9/28/2011 45.03 10.48 3

50879 MENT 9/23/2011 9.54 9/28/2011 10.16 6.5 3

50880 MAN 9/23/2011 32.1 9/28/2011 35.47 10.5 3

50881 LEG 9/23/2011 19.53 9/28/2011 21.08 7.94 3

50886 ITT 9/23/2011 40.51 9/28/2011 43.8 8.12 3

50910 BBOX 9/22/2011 21.07 9/28/2011 22.83 8.35 4

50906 GPC 9/22/2011 48.85 9/28/2011 51.51 5.45 4

50883 JNJ 9/23/2011 61.3 9/28/2011 63.9 4.24 3

50884 JEC 9/23/2011 32.24 9/28/2011 34.99 8.53 3

50877 MO 9/23/2011 25.73 9/28/2011 26.5 2.99 3

50885 JBHT 9/23/2011 35.3 9/28/2011 38.32 8.56 3

50901 SPW 9/22/2011 46.31 9/28/2011 49.96 7.88 4

50907 GMT 9/22/2011 29.96 9/28/2011 33.34 11.28 4

50882 LAMR 9/23/2011 16.85 9/28/2011 18.79 11.51 3

50891 ENR 9/23/2011 66.5 9/28/2011 71.53 7.56 3

50870 QLGC 9/23/2011 13.03 9/28/2011 14.07 7.98 3

50895 BIO 9/23/2011 87.19 9/28/2011 95.97 10.07 3

50867 STI 9/23/2011 16.65 9/28/2011 18.74 12.55 3

50896 BDX 9/23/2011 73 9/28/2011 76.36 4.6 3

50897 BCR 9/23/2011 85.96 9/28/2011 89.33 3.92 3

50862 XOM 9/23/2011 68.46 9/28/2011 72.43 5.8 3

50898 BA 9/23/2011 58.57 9/28/2011 63.28 8.04 3

50866 SUP 9/23/2011 14.89 9/28/2011 16.01 7.52 3

50865 TECH 9/23/2011 67.41 9/28/2011 70.65 4.81 3

50875 NTRS 9/23/2011 33.97 9/28/2011 35.67 5 3

50871 PBI 9/23/2011 18.25 9/28/2011 19.92 9.15 3

50869 RE 9/23/2011 75.82 9/28/2011 79.07 4.29 3

50892 DV 9/23/2011 35.32 9/28/2011 39.76 12.57 3

50894 C 9/23/2011 23.52 9/28/2011 26.95 14.58 3

50868 STE 9/23/2011 27.92 9/28/2011 30.55 9.42 3

50864 VOD 9/23/2011 25.1 9/28/2011 26.17 4.26 3

50893 CSC 9/23/2011 25.69 9/28/2011 28.04 9.15 3

50876 MRK 9/23/2011 30.92 9/28/2011 32.34 4.59 3

50872 OMC 9/23/2011 35.84 9/28/2011 39.15 9.24 3

50873 OKE 9/23/2011 63.92 9/28/2011 67.85 6.15 3

50900 SWK 9/22/2011 49.12 9/28/2011 53.21 8.33 4

50863 XL 9/23/2011 18.19 9/28/2011 19.49 7.15 3

50899 AFL 9/23/2011 31.72 9/28/2011 34.61 9.11 3

50856 CB 9/23/2011 57.5 9/27/2011 60.03 4.4 2

50852 MTB 9/23/2011 67.65 9/27/2011 74.8 10.57 2

50851 RSG 9/23/2011 26.88 9/27/2011 28.86 7.37 2

50855 COF 9/23/2011 40.4 9/27/2011 44.9 11.14 2

50850 SHW 9/23/2011 70 9/27/2011 77.91 11.3 2

50857 BC 9/23/2011 13.89 9/27/2011 15.44 11.16 2

50848 WHR 9/23/2011 47.52 9/27/2011 53.51 12.61 2

50858 AM 9/23/2011 18.97 9/27/2011 21.58 13.76 2

50849 WCN 9/23/2011 31.57 9/27/2011 34.15 8.17 2

50859 VRSN 9/22/2011 27.64 9/27/2011 29.51 6.77 3

50853 MDC 9/23/2011 16.63 9/27/2011 18.41 10.7 2

50847 WMT 9/23/2011 50.18 9/27/2011 52.36 4.34 2

50854 LH 9/23/2011 78.22 9/27/2011 83.59 6.87 2

50846 MKC 9/23/2011 45.75 9/26/2011 46.97 2.67 1

50845 HPQ 9/7/2011 23.97 9/19/2011 23.1 -3.63 8

50843 MCK 9/12/2011 73.35 9/19/2011 75.97 3.57 5

50844 PLL 9/9/2011 43.66 9/19/2011 43.89 0.53 6

50838 TEF 9/7/2011 18.92 9/16/2011 19.56 3.38 7

50840 PHG 9/7/2011 18.21 9/16/2011 18.27 0.33 7

50841 MAN 9/7/2011 36.67 9/16/2011 37.36 1.88 7

50842 JPM 9/7/2011 34.1 9/16/2011 34.05 -0.15 7

50836 MCD 9/12/2011 84.44 9/16/2011 88.26 4.52 4

50835 ERIC 9/13/2011 9.98 9/16/2011 10.8 8.22 3

50834 SRDX 9/13/2011 9.08 9/16/2011 10.1 11.23 3

50833 VOD 9/13/2011 25.53 9/16/2011 26.01 1.88 3

50839 PM 9/7/2011 68.28 9/16/2011 68.73 0.66 7

50837 KR 9/12/2011 21.72 9/16/2011 22.66 4.33 4

50829 D 9/7/2011 48.2 9/15/2011 49.05 1.76 6

50826 MET 9/7/2011 30.3 9/15/2011 31.59 4.26 6

50828 DNB 9/7/2011 64.26 9/15/2011 65.22 1.49 6

50825 UIS 9/7/2011 15.81 9/15/2011 16.68 5.5 6

50821 BIO 9/12/2011 91.33 9/15/2011 98.67 8.04 3

50830 BBOX 9/7/2011 22.76 9/15/2011 24.37 7.07 6

50820 CCE 9/12/2011 24.69 9/15/2011 27.17 10.04 3

50827 HAS 9/7/2011 36.01 9/15/2011 37.19 3.28 6

50832 KSS 9/6/2011 42.82 9/15/2011 45.56 6.4 7

50822 WPPGY 9/7/2011 49.11 9/15/2011 49.52 0.83 6

50818 CYMI 9/7/2011 37.73 9/14/2011 38.8 2.84 5

50819 CCMP 9/7/2011 37.43 9/14/2011 38.45 2.73 5

50817 HD 9/7/2011 32.59 9/14/2011 32.73 0.43 5

50815 SPLS 9/7/2011 13.79 9/14/2011 14.28 3.55 5

50814 TGT 9/7/2011 50.05 9/14/2011 51.31 2.52 5

50813 CBRL 9/12/2011 37.41 9/14/2011 40.75 8.93 2

50816 SLM 9/7/2011 12.87 9/14/2011 13.29 3.26 5

50810 GPS 9/7/2011 15.9 9/8/2011 16.22 2.01 1

50809 JCP 9/7/2011 26.17 9/8/2011 26.45 1.07 1

50811 ATML 9/7/2011 8.48 9/8/2011 8.8 3.77 1

50812 ATMI 9/7/2011 16.58 9/8/2011 16.71 0.78 1

50808 NLY 8/26/2011 17.37 8/31/2011 18.14 4.43 3

50803 TCB 8/4/2011 12.18 8/30/2011 10.42 -14.45 18

50802 MAN 8/19/2011 36.61 8/30/2011 39.01 6.56 7

50801 NTAP 8/19/2011 34.88 8/30/2011 37.28 6.88 7

50804 BKS 8/4/2011 16.79 8/30/2011 11.43 -31.92 18

50799 HPQ 8/22/2011 24.16 8/30/2011 25.98 7.53 6

50798 TIN 8/24/2011 21.61 8/30/2011 23.89 10.55 4

50800 TXT 8/19/2011 15.17 8/30/2011 16.36 7.84 7

50796 DV 7/29/2011 61.14 8/29/2011 43.12 -29.47 21

50794 GS 8/3/2011 131.35 8/29/2011 113.65 -13.48 18

50793 NBR 8/3/2011 25.23 8/29/2011 18.09 -28.3 18

50788 SNDK 8/9/2011 36.75 8/29/2011 35.5 -3.4 14

50792 DOX 8/5/2011 29.33 8/29/2011 27.02 -7.88 16

50789 CMA 8/9/2011 26.93 8/29/2011 24.35 -9.58 14

50787 ADSK 8/19/2011 27.3 8/29/2011 27 -1.1 6

50783 PPG 8/19/2011 69.39 8/29/2011 73.34 5.69 6

50795 STRA 7/29/2011 120 8/29/2011 93.53 -22.06 21

50784 IRF 8/19/2011 19.87 8/29/2011 21.74 9.41 6

50790 TIBX 8/8/2011 23.5 8/29/2011 20.75 -11.7 15

50781 HAL 8/22/2011 39.71 8/29/2011 42.6 7.28 5

50785 EMC 8/19/2011 20.27 8/29/2011 21.85 7.79 6

50791 CVG 8/8/2011 10.93 8/29/2011 9.85 -9.88 15

50786 CBE 8/19/2011 42.78 8/29/2011 44.84 4.82 6

50782 SPW 8/19/2011 48.94 8/29/2011 53.13 8.56 6

50779 RYL 8/9/2011 11.86 8/26/2011 10.39 -12.39 13

50780 C 8/5/2011 34.97 8/26/2011 29.5 -15.64 15

50759 RHI 8/9/2011 22.67 8/25/2011 22.81 0.62 12

50760 PNC 8/9/2011 48.07 8/25/2011 48.19 0.25 12

50761 OMC 8/9/2011 40.2 8/25/2011 39.56 -1.59 12

50762 LXK 8/9/2011 30.89 8/25/2011 30.49 -1.29 12

50769 STI 8/3/2011 23.13 8/25/2011 19.4 -16.13 16

50764 CPWR 8/8/2011 8.54 8/25/2011 8.02 -6.09 13

50768 MBI 8/4/2011 8.35 8/25/2011 6.88 -17.6 15

50765 MET 8/5/2011 37.49 8/25/2011 32.87 -12.32 14

50763 CTSH 8/9/2011 62.95 8/25/2011 60.27 -4.26 12

50767 AFL 8/5/2011 42.69 8/25/2011 36.74 -13.94 14

50766 CECO 8/5/2011 18.79 8/25/2011 16.19 -13.84 14

50770 NTRS 8/3/2011 43.04 8/25/2011 38.05 -11.59 16

50755 ORCL 8/19/2011 24.82 8/25/2011 26.85 8.18 4

50756 JBHT 8/19/2011 36.64 8/25/2011 39.35 7.4 4

50773 LIFE 7/29/2011 45.27 8/25/2011 38.65 -14.62 19

50777 STT 7/20/2011 42.2 8/25/2011 35.19 -16.61 26

50778 AF 7/19/2011 12.96 8/25/2011 9.95 -23.23 27

50758 ZION 8/9/2011 17.78 8/25/2011 16.98 -4.5 12

50757 HOT 8/19/2011 39.62 8/25/2011 42.98 8.48 4

50774 ETH 7/29/2011 17.97 8/25/2011 16.14 -10.18 19

50771 BBT 8/3/2011 24.39 8/25/2011 21.28 -12.75 16

50754 SYK 8/19/2011 44.09 8/25/2011 47.23 7.12 4

50748 CSC 8/11/2011 28.26 8/24/2011 29.02 2.69 9

50750 DDS 7/28/2011 56.75 8/24/2011 42.83 -24.53 19

50751 COH 7/28/2011 64.43 8/24/2011 50.95 -20.92 19

50747 AMZN 8/19/2011 180 8/24/2011 193.46 7.48 3

50749 CYN 8/3/2011 51.57 8/24/2011 42.14 -18.29 15

50746 BBOX 7/19/2011 31.27 8/18/2011 22.52 -27.98 22

50738 PKX 8/4/2011 105.45 8/18/2011 91.65 -13.09 10

50735 BOH 8/9/2011 40.31 8/18/2011 40.09 -0.55 7

50739 NVS 8/3/2011 60.05 8/18/2011 55.45 -7.66 11

50737 MTB 8/5/2011 81.89 8/18/2011 72.25 -11.77 9

50740 FITB 8/3/2011 12.12 8/18/2011 9.91 -18.23 11

50734 USB 8/9/2011 22.05 8/18/2011 21.64 -1.86 7

50741 BK 8/3/2011 24.22 8/18/2011 20.06 -17.18 11

50736 AMTD 8/9/2011 15.38 8/18/2011 14.67 -4.62 7

50731 CPB 7/19/2011 33.62 8/17/2011 31.12 -7.44 21

50715 SPLS 8/5/2011 14.76 8/17/2011 15.45 4.67 8

50716 GPS 8/5/2011 16.88 8/17/2011 16.75 -0.77 8

50717 DF 8/5/2011 9.73 8/17/2011 8.91 -8.43 8

50718 CAG 8/5/2011 24.4 8/17/2011 24.02 -1.56 8

50732 LUV 7/12/2011 11 8/17/2011 8.55 -22.27 26

50719 TOL 8/4/2011 18.95 8/17/2011 17.02 -10.18 9

50730 PSS 7/21/2011 13.29 8/17/2011 10.2 -23.25 19

50723 AVP 7/29/2011 26.5 8/17/2011 21.91 -17.32 13

50722 BBY 7/29/2011 27.7 8/17/2011 25.03 -9.64 13

50720 GILD 8/3/2011 40.55 8/17/2011 38.77 -4.39 10

50721 DHI 8/3/2011 11.38 8/17/2011 9.95 -12.57 10

50733 KBH 6/30/2011 9.97 8/17/2011 6.86 -31.19 33

50713 JNY 8/9/2011 9.57 8/17/2011 10.4 8.67 6

50714 ADBE 8/9/2011 24.09 8/17/2011 24.57 1.99 6

50712 MHP 8/9/2011 37.35 8/17/2011 38.93 4.23 6

50617 EIX 8/3/2011 37.13 8/16/2011 36.01 -3.02 9

50605 APA 8/4/2011 117.1 8/16/2011 105.04 -10.3 8

50606 STE 8/3/2011 32.34 8/16/2011 30.51 -5.66 9

50607 PLD 8/3/2011 32.75 8/16/2011 28.86 -11.88 9

50608 PII 8/3/2011 109.64 8/16/2011 101.95 -7.01 9

50609 PHG 8/3/2011 23.47 8/16/2011 21.06 -10.27 9

50610 NSC 8/3/2011 72.88 8/16/2011 68.74 -5.68 9

50602 CELG 8/4/2011 57.14 8/16/2011 55.13 -3.52 8

50538 LH 8/9/2011 81.97 8/16/2011 84.11 2.61 5

50611 KSS 8/3/2011 52.5 8/16/2011 47.07 -10.34 9

50612 IP 8/3/2011 28.51 8/16/2011 25.93 -9.05 9

50613 HPT 8/3/2011 24.03 8/16/2011 22.57 -6.08 9

50615 HD 8/3/2011 32.86 8/16/2011 33.03 0.52 9

50537 MCO 8/9/2011 30.65 8/16/2011 32.27 5.29 5

50536 MDC 8/9/2011 17.23 8/16/2011 18.43 6.96 5

50584 BAC 8/5/2011 8.97 8/16/2011 7.61 -15.16 7

50539 JEC 8/9/2011 33.68 8/16/2011 35.4 5.11 5

50594 NE 8/4/2011 34.14 8/16/2011 31.74 -7.03 8

50585 ATMI 8/5/2011 17.68 8/16/2011 17.26 -2.38 7

50586 ALL 8/5/2011 26.59 8/16/2011 25.71 -3.31 7

50587 AA 8/5/2011 13.15 8/16/2011 12.34 -6.16 7

50588 WFM 8/4/2011 62.7 8/16/2011 59.95 -4.39 8

50589 SLB 8/4/2011 85.28 8/16/2011 79.09 -7.26 8

50590 RDC 8/4/2011 37.64 8/16/2011 35.08 -6.8 8

50591 PXD 8/4/2011 85.51 8/16/2011 79.26 -7.31 8

50604 BA 8/4/2011 66.36 8/16/2011 61.73 -6.98 8

50593 PBR 8/4/2011 31.38 8/16/2011 28.95 -7.74 8

50603 BP 8/4/2011 42.04 8/16/2011 40.64 -3.33 8

50595 MDP 8/4/2011 27.87 8/16/2011 26.08 -6.42 8

50540 HAR 8/9/2011 29.8 8/16/2011 34.41 15.47 5

50596 IDA 8/4/2011 37.76 8/16/2011 36.82 -2.49 8

50597 HAL 8/4/2011 51.92 8/16/2011 47.03 -9.42 8

50598 FST 8/4/2011 23.98 8/16/2011 20.85 -13.05 8

50599 FE 8/4/2011 42.99 8/16/2011 42.28 -1.65 8

50600 EXC 8/4/2011 43.22 8/16/2011 41.75 -3.4 8

50601 DRE 8/4/2011 12.85 8/16/2011 11.51 -10.43 8

50592 PRE 8/4/2011 64.03 8/16/2011 61.22 -4.39 8

50526 PCG 8/10/2011 39.35 8/16/2011 39.99 1.63 4

50616 ETR 8/3/2011 65.25 8/16/2011 63.03 -3.4 9

50670 JCI 7/28/2011 37.44 8/16/2011 32.5 -13.19 13

50677 DGX 7/28/2011 54.42 8/16/2011 48.58 -10.73 13

50527 XL 8/9/2011 18.74 8/16/2011 19.76 5.44 5

50700 ECL 7/21/2011 51.42 8/16/2011 46.93 -8.73 18

50711 AMGN 7/12/2011 57.15 8/16/2011 51.25 -10.32 25

50701 LNCR 7/19/2011 26.14 8/16/2011 22 -15.84 20

50666 MHK 7/28/2011 52.43 8/16/2011 46.51 -11.29 13

50703 CBRL 7/19/2011 47.72 8/16/2011 41.45 -13.14 20

50528 VZ 8/9/2011 33.32 8/16/2011 34.86 4.62 5

50704 FLIR 7/18/2011 28.69 8/16/2011 23.74 -17.25 21

50525 VMC 8/10/2011 31.54 8/16/2011 31.85 0.98 4

50705 SSP 7/15/2011 8.92 8/16/2011 7.84 -12.11 22

50706 MAR 7/15/2011 34.64 8/16/2011 28.43 -17.93 22

50707 ATK 7/15/2011 69.83 8/16/2011 59.08 -15.39 22

50710 WLP 7/12/2011 75.07 8/16/2011 61.71 -17.8 25

50708 ALTR 7/14/2011 43.88 8/16/2011 37.15 -15.34 23

50709 ADTN 7/14/2011 36.3 8/16/2011 29.47 -18.82 23

50702 IR 7/19/2011 43.75 8/16/2011 31.13 -28.85 20

50623 ADM 8/3/2011 28.59 8/16/2011 27.93 -2.31 9

50618 DOW 8/3/2011 33.65 8/16/2011 29.79 -11.47 9

50535 RSH 8/9/2011 12.21 8/16/2011 12.74 4.34 5

50534 SFD 8/9/2011 18.74 8/16/2011 20.41 8.91 5

50619 CMCSK 8/3/2011 22.31 8/16/2011 20.76 -6.95 9

50620 CEG 8/3/2011 37.82 8/16/2011 36.46 -3.6 9

50533 SONC 8/9/2011 8.97 8/16/2011 9.43 5.13 5

50532 THOR 8/9/2011 30.82 8/16/2011 31.71 2.89 5

50668 LZB 7/28/2011 8.66 8/16/2011 8.02 -7.39 13

50622 AES 8/3/2011 11.71 8/16/2011 10.92 -6.75 9

50614 HIG 8/3/2011 22.14 8/16/2011 20.33 -8.18 9

50647 VCI 7/29/2011 27.34 8/16/2011 25.65 -6.18 12

50648 TER 7/29/2011 13.41 8/16/2011 12.32 -8.13 12

50531 TMK 8/9/2011 33.75 8/16/2011 36.37 7.76 5

50649 RCL 7/29/2011 31.17 8/16/2011 26.35 -15.46 12

50652 LM 7/29/2011 28.72 8/16/2011 27.25 -5.12 12

50530 TROW 8/9/2011 48.23 8/16/2011 51.12 5.99 5

50653 HRS 7/29/2011 40.01 8/16/2011 37.12 -7.22 12

50529 TTWO 8/9/2011 10.79 8/16/2011 11.82 9.55 5

50621 AIG 8/3/2011 27.69 8/16/2011 24.19 -12.64 9

50567 NUE 8/5/2011 35.54 8/16/2011 34.39 -3.24 7

50570 MSFT 8/5/2011 25.93 8/16/2011 25.22 -2.74 7

50544 BC 8/9/2011 15.63 8/16/2011 16.57 6.01 5

50574 LEN 8/5/2011 15.77 8/16/2011 14.74 -6.53 7

50554 AJG 8/8/2011 25.71 8/16/2011 27.02 5.1 6

50571 MO 8/5/2011 25.49 8/16/2011 25.59 0.39 7

50578 IBM 8/5/2011 172.1 8/16/2011 172.19 0.05 7

50577 IGT 8/5/2011 16.63 8/16/2011 15.75 -5.29 7

50558 WFC 8/5/2011 26.14 8/16/2011 24.63 -5.78 7

50565 PM 8/5/2011 68.05 8/16/2011 67.87 -0.26 7

50566 NVR 8/5/2011 628.75 8/16/2011 602.7 -4.14 7

50559 TSM 8/5/2011 11.56 8/16/2011 11.49 -0.61 7

50541 COST 8/9/2011 71.57 8/16/2011 73.85 3.19 5

50575 LAMR 8/5/2011 22.54 8/16/2011 20.9 -7.28 7

50568 NFX 8/5/2011 59.25 8/16/2011 55.15 -6.92 7

50545 WFT 8/8/2011 16.94 8/16/2011 17.37 2.54 6

50573 LLY 8/5/2011 36.04 8/16/2011 35.49 -1.53 7

50553 APOL 8/8/2011 45.19 8/16/2011 45.36 0.38 6

50572 LNC 8/5/2011 24.37 8/16/2011 22.44 -7.92 7

50569 NBL 8/5/2011 90.28 8/16/2011 88.61 -1.85 7

50576 JPM 8/5/2011 38.3 8/16/2011 36.27 -5.3 7

50582 CVX 8/5/2011 98.03 8/16/2011 97.99 -0.04 7

50547 RMBS 8/8/2011 10.18 8/16/2011 12.04 18.27 6

50556 ADSK 8/8/2011 29.93 8/16/2011 29.8 -0.43 6

50542 CINF 8/9/2011 24.4 8/16/2011 26.22 7.46 5

50548 NVDA 8/8/2011 12.33 8/16/2011 13.22 7.22 6

50583 CVS 8/5/2011 34.35 8/16/2011 33.62 -2.13 7

50549 NCR 8/8/2011 16.77 8/16/2011 17.5 4.35 6

50550 MCRL 8/8/2011 9.13 8/16/2011 9.69 6.13 6

50552 CERN 8/8/2011 58.39 8/16/2011 59.12 1.25 6

50551 ISIL 8/8/2011 10.53 8/16/2011 11.21 6.46 6

50579 GSK 8/5/2011 41.89 8/16/2011 42 0.26 7

50563 RTN 8/5/2011 41.47 8/16/2011 40.74 -1.76 7

50562 SYMC 8/5/2011 17.61 8/16/2011 16.62 -5.62 7

50546 TXN 8/8/2011 26.36 8/16/2011 27.17 3.07 6

50557 ACE 8/8/2011 61.8 8/16/2011 63.3 2.43 6

50564 PPL 8/5/2011 26.77 8/16/2011 26.76 -0.04 7

50543 BEN 8/9/2011 109.53 8/16/2011 113.55 3.67 5

50581 DUK 8/5/2011 18.17 8/16/2011 18.3 0.72 7

50580 ENR 8/5/2011 76.4 8/16/2011 76.26 -0.18 7

50561 TE 8/5/2011 17.38 8/16/2011 17.39 0.06 7

50560 TECD 8/5/2011 43.81 8/16/2011 43.07 -1.69 7

50555 AFG 8/8/2011 31.54 8/16/2011 32.77 3.9 6

50476 CHS 8/1/2011 15.27 8/15/2011 13.42 -12.12 10

50438 AAPL 8/8/2011 361 8/15/2011 379.9 5.24 5

50439 WPPGY 8/5/2011 51.34 8/15/2011 52.61 2.47 6

50440 WMB 8/5/2011 27.52 8/15/2011 28.03 1.85 6

50441 VLO 8/5/2011 21.3 8/15/2011 21.14 -0.75 6

50462 EBAY 8/3/2011 31.77 8/15/2011 30.64 -3.56 8

50442 STZ 8/5/2011 18.42 8/15/2011 19.05 3.42 6

50461 FDO 8/3/2011 51.61 8/15/2011 50.01 -3.1 8

50463 BLL 8/3/2011 36.64 8/15/2011 36.18 -1.26 8

50483 TIF 7/28/2011 79.33 8/15/2011 68.64 -13.48 12

50430 QCOM 8/8/2011 49.21 8/15/2011 50.75 3.13 5

50424 PEP 8/10/2011 62.58 8/15/2011 63.49 1.45 3

50431 CYMI 8/8/2011 39.2 8/15/2011 41.63 6.2 5

50524 PAYX 7/19/2011 29.56 8/15/2011 26.85 -9.17 19

50449 SUN 8/4/2011 38.09 8/15/2011 34.72 -8.85 7

50522 THO 7/20/2011 26.67 8/15/2011 20.87 -21.75 18

50432 CRUS 8/8/2011 12.55 8/15/2011 14.4 14.74 5

50505 A 7/28/2011 42.37 8/15/2011 36.72 -13.33 12

50503 BAX 7/28/2011 59.3 8/15/2011 53.93 -9.06 12

50480 GT 7/29/2011 15.72 8/15/2011 13.78 -12.34 11

50433 CAM 8/8/2011 46.3 8/15/2011 48.51 4.77 5

50477 RSG 7/29/2011 28.64 8/15/2011 27.14 -5.24 11

50481 WGO 7/28/2011 8.17 8/15/2011 7.25 -11.26 12

50460 HAS 8/3/2011 37.94 8/15/2011 37.72 -0.58 8

50434 BWA 8/8/2011 64.67 8/15/2011 70.55 9.09 5

50427 VFC 8/9/2011 105.39 8/15/2011 111.7 5.99 4

50426 VOD 8/9/2011 26.08 8/15/2011 27.41 5.1 4

50435 BRCM 8/8/2011 32.35 8/15/2011 34 5.1 5

50479 IPG 7/29/2011 9.77 8/15/2011 8.73 -10.64 11

50436 ANN 8/8/2011 22 8/15/2011 22.78 3.55 5

50437 AMT 8/8/2011 49 8/15/2011 50.48 3.02 5

50478 PPDI 7/29/2011 28.8 8/15/2011 26.83 -6.84 11

50425 WHR 8/9/2011 59.85 8/15/2011 63.09 5.41 4

50448 AEP 8/5/2011 36.43 8/15/2011 36.01 -1.15 6

50452 XEL 8/3/2011 23.52 8/15/2011 23.06 -1.96 8

50453 URBN 8/3/2011 30.78 8/15/2011 29.76 -3.31 8

50454 UNP 8/3/2011 97.9 8/15/2011 93.61 -4.38 8

50447 DO 8/5/2011 61.34 8/15/2011 62.53 1.94 6

50456 SMG 8/3/2011 48.38 8/15/2011 44.77 -7.46 8

50451 EQT 8/4/2011 59.54 8/15/2011 55.31 -7.1 7

50450 ESV 8/4/2011 50.21 8/15/2011 47.07 -6.25 7

50444 NWL 8/5/2011 13.35 8/15/2011 13.96 4.57 6

50455 TGT 8/3/2011 49.07 8/15/2011 48.68 -0.79 8

50443 OGE 8/5/2011 47.05 8/15/2011 46.37 -1.45 6

50428 CTAS 8/9/2011 27.54 8/15/2011 29.99 8.9 4

50457 MRO 8/3/2011 27.96 8/15/2011 27.06 -3.22 8

50458 K 8/3/2011 54.45 8/15/2011 53.3 -2.11 8

50459 JWN 8/3/2011 47.07 8/15/2011 44.68 -5.08 8

50446 GMT 8/5/2011 34.83 8/15/2011 34.31 -1.49 6

50445 GR 8/5/2011 88.26 8/15/2011 88.5 0.27 6

50429 CCI 8/9/2011 39.14 8/15/2011 41.68 6.49 4

50415 NYB 7/25/2011 14.35 8/12/2011 12.86 -10.38 14

50333 WCN 8/9/2011 30.04 8/12/2011 31.16 3.73 3

50355 GAS 8/5/2011 52.68 8/12/2011 53.57 1.69 5

50342 SLM 8/8/2011 13.63 8/12/2011 14.44 5.94 4

50332 BRKS 8/10/2011 8.3 8/12/2011 9.52 14.7 2

50414 PFCB 7/25/2011 39 8/12/2011 30.85 -20.9 14

50418 YHOO 7/21/2011 13.47 8/12/2011 12.81 -4.9 16

50359 PEG 8/4/2011 31.47 8/12/2011 31.01 -1.46 6

50336 ED 8/9/2011 51.19 8/12/2011 54.41 6.29 3

50412 REGN 7/27/2011 53.83 8/12/2011 51 -5.26 12

50419 PG 7/21/2011 64.35 8/12/2011 60.78 -5.55 16

50331 CL 8/10/2011 82.19 8/12/2011 84.54 2.86 2

50356 BMY 8/5/2011 27.39 8/12/2011 28.02 2.3 5

50357 BJ 8/5/2011 50.05 8/12/2011 50.08 0.06 5

50343 NVLS 8/8/2011 27.27 8/12/2011 29.77 9.17 4

50423 BMC 7/15/2011 52.83 8/12/2011 40.92 -22.54 20

50344 NI 8/8/2011 19.13 8/12/2011 19.97 4.39 4

50345 MMC 8/8/2011 27.8 8/12/2011 28.64 3.02 4

50351 SCG 8/5/2011 37.06 8/12/2011 38.16 2.97 5

50346 IM 8/8/2011 15.89 8/12/2011 17.15 7.93 4

50337 DPL 8/9/2011 29.63 8/12/2011 30.02 1.32 3

50347 EQR 8/8/2011 54.38 8/12/2011 59.25 8.96 4

50339 CB 8/9/2011 56.83 8/12/2011 60.64 6.7 3

50422 MCK 7/19/2011 82.03 8/12/2011 79.23 -3.41 18

50338 D 8/9/2011 46.69 8/12/2011 48.42 3.71 3

50421 ORI 7/19/2011 11.14 8/12/2011 10.06 -9.69 18

50341 UNM 8/8/2011 22.25 8/12/2011 22.99 3.33 4

50358 AEE 8/5/2011 27.35 8/12/2011 27.87 1.9 5

50383 ANF 8/1/2011 74.14 8/12/2011 69.47 -6.3 9

50340 AON 8/9/2011 42.62 8/12/2011 45.84 7.56 3

50352 SBUX 8/5/2011 37.18 8/12/2011 37.17 -0.03 5

50366 TJX 8/3/2011 53.29 8/12/2011 53.11 -0.34 7

50334 HRB 8/9/2011 12.87 8/12/2011 13.74 6.76 3

50371 EP 8/3/2011 19.59 8/12/2011 18.85 -3.78 7

50369 PFE 8/3/2011 18.02 8/12/2011 17.92 -0.55 7

50386 LEG 7/29/2011 22.38 8/12/2011 20.12 -10.1 10

50353 RE 8/5/2011 80.53 8/12/2011 81.15 0.77 5

50367 SPG 8/3/2011 115.72 8/12/2011 115.2 -0.45 7

50370 KLIC 8/3/2011 8.58 8/12/2011 8.98 4.66 7

50368 RL 8/3/2011 127.17 8/12/2011 132.81 4.44 7

50400 FCS 7/28/2011 15.51 8/12/2011 13.9 -10.38 11

50372 CLS 8/3/2011 8.1 8/12/2011 8.14 0.49 7

50350 VSEA 8/5/2011 60.09 8/12/2011 59.97 -0.2 5

50349 WEC 8/5/2011 29.5 8/12/2011 30.37 2.95 5

50384 VRSN 7/29/2011 31.63 8/12/2011 30.09 -4.87 10

50361 EL 8/4/2011 99.52 8/12/2011 98.2 -1.33 6

50395 KKD 7/28/2011 8.27 8/12/2011 7.89 -4.59 11

50360 MCHP 8/4/2011 32.54 8/12/2011 32.01 -1.63 6

50391 RMD 7/28/2011 30.54 8/12/2011 28.42 -6.94 11

50365 APC 8/4/2011 78.57 8/12/2011 74.26 -5.49 6

50354 ITG 8/5/2011 11.18 8/12/2011 11.96 6.98 5

50348 COF 8/8/2011 41.95 8/12/2011 44.7 6.56 4

50362 CMS 8/4/2011 18.56 8/12/2011 18.58 0.11 6

50363 CLX 8/4/2011 68.19 8/12/2011 68.24 0.07 6

50335 HE 8/9/2011 21.35 8/12/2011 22.78 6.7 3

50364 CEPH 8/4/2011 79.72 8/12/2011 79.64 -0.1 6

50327 NSM 8/4/2011 24.64 8/11/2011 24.64 0 0 5

50325 FRT 8/9/2011 76.66 8/11/2011 83.26 8.61 2

50326 CREE 8/8/2011 27.57 8/11/2011 34.5 25.14 3

50321 ABX 8/5/2011 46.37 8/10/2011 47.79 3.06 3

50324 MRX 7/15/2011 38.36 8/10/2011 36.24 -5.53 18

50320 AEM 7/29/2011 57 8/9/2011 58.44 2.53 7

50317 PCG 8/3/2011 40.22 8/8/2011 41.36 2.83 3

50315 MO 7/21/2011 26.48 8/4/2011 26.17 -1.17 10

50307 ALL 7/19/2011 27.9 8/2/2011 27.91 0.04 10

50302 BWA 7/19/2011 75.8 7/29/2011 78.68 3.8 8

50294 AJG 7/18/2011 27.69 7/27/2011 27.87 0.65 7

50295 MDP 7/15/2011 30.12 7/27/2011 29.66 -1.53 8

50291 SMG 7/20/2011 49.97 7/27/2011 50.81 1.68 5

50293 LOW 7/18/2011 22.58 7/27/2011 22.67 0.4 7

50292 TIBX 7/18/2011 27.67 7/27/2011 27.7 0.11 7

50289 SVU 7/26/2011 9.33 7/27/2011 9 -3.54 1

50283 KLIC 7/13/2011 9.85 7/25/2011 10.13 2.84 8

50279 PGR 7/15/2011 20.09 7/25/2011 20.29 1 6

50277 DLTR 7/19/2011 68.12 7/25/2011 68.27 0.22 4

50276 MYL 7/19/2011 23.25 7/25/2011 23.83 2.49 4

50275 ABT 7/21/2011 52.79 7/25/2011 52.7 -0.17 2

50286 ITG 7/11/2011 13.66 7/25/2011 11.63 -14.86 10

50278 ZRAN 7/18/2011 8.46 7/25/2011 8.38 -0.95 5

50241 DUK 7/18/2011 18.76 7/22/2011 19.05 1.55 4

50240 LMT 7/18/2011 78.12 7/22/2011 79.88 2.25 4

50242 ZION 7/15/2011 23.06 7/22/2011 23.38 1.39 5

50243 RYL 7/15/2011 16.19 7/22/2011 16.18 -0.06 5

50244 PLD 7/15/2011 34.77 7/22/2011 35.46 1.98 5

50264 RTN 7/12/2011 47.61 7/22/2011 47.25 -0.76 8

50263 VMC 7/12/2011 37.01 7/22/2011 36.08 -2.51 8

50246 FE 7/15/2011 43.49 7/22/2011 44.46 2.23 5

50247 CVG 7/15/2011 13.12 7/22/2011 13.2 0.61 5

50248 COF 7/15/2011 49 7/22/2011 49.91 1.86 5

50250 TER 7/13/2011 13.86 7/22/2011 14.26 2.89 7

50251 STM 7/13/2011 9.12 7/22/2011 9.32 2.19 7

50254 NVDA 7/13/2011 14.89 7/22/2011 14.8 -0.6 7

50257 LAMR 7/13/2011 26.61 7/22/2011 26.93 1.2 7

50245 MCRL 7/15/2011 9.66 7/22/2011 9.98 3.31 5

50228 HSIC 7/19/2011 72.2 7/22/2011 73.1 1.25 3

50220 UNM 7/19/2011 25.01 7/22/2011 25.68 2.68 3

50221 UGI 7/19/2011 31.24 7/22/2011 32.17 2.98 3

50222 RIMM 7/19/2011 26.82 7/22/2011 27.75 3.47 3

50223 RE 7/19/2011 81.02 7/22/2011 81.64 0.77 3

50272 BAC 7/12/2011 10.27 7/22/2011 10.26 -0.1 8

50224 NST 7/19/2011 44.43 7/22/2011 45.75 2.97 3

50225 MDT 7/19/2011 36.57 7/22/2011 37.45 2.41 3

50270 ETH 7/12/2011 20.09 7/22/2011 19.67 -2.09 8

50226 JKHY 7/19/2011 29.8 7/22/2011 30.54 2.48 3

50227 ISCA 7/19/2011 28.78 7/22/2011 29.79 3.51 3

50235 CB 7/19/2011 61.41 7/22/2011 63.74 3.79 3

50269 EV 7/12/2011 28.82 7/22/2011 28.61 -0.73 8

50239 MDC 7/18/2011 23.69 7/22/2011 24.72 4.35 4

50229 GXP 7/19/2011 20.69 7/22/2011 20.98 1.4 3

50271 CCL 7/12/2011 36.01 7/22/2011 36.61 1.67 8

50265 LIFE 7/12/2011 50.53 7/22/2011 50.89 0.71 8

50266 HRS 7/12/2011 42.88 7/22/2011 43.22 0.79 8

50238 AIG 7/19/2011 27.7 7/22/2011 28.98 4.62 3

50237 AON 7/19/2011 48.19 7/22/2011 50.87 5.56 3

50267 FRX 7/12/2011 38.78 7/22/2011 38.71 -0.18 8

50236 BLL 7/19/2011 38.49 7/22/2011 39.2 1.84 3

50230 GNTX 7/19/2011 30 7/22/2011 30.64 2.13 3

50234 CELG 7/19/2011 59.52 7/22/2011 61.66 3.6 3

50268 FRED 7/12/2011 13.95 7/22/2011 13.96 0.07 8

50233 EIX 7/19/2011 37.96 7/22/2011 39.25 3.4 3

50232 FCN 7/19/2011 37.13 7/22/2011 37.73 1.62 3

50231 GAS 7/19/2011 55.15 7/22/2011 56 1.54 3

50217 CMA 7/12/2011 32.91 7/21/2011 33.41 1.52 7

50216 RCL 7/12/2011 35.15 7/21/2011 36.19 2.96 7

50214 TEF 7/12/2011 21.66 7/21/2011 23.29 7.53 7

50212 WPPGY 7/12/2011 57.77 7/21/2011 58.79 1.77 7

50215 SLM 7/12/2011 16.18 7/21/2011 16.42 1.48 7

50211 BRKS 7/13/2011 10.07 7/21/2011 10.46 3.87 6

50218 AET 7/12/2011 42.86 7/21/2011 43.61 1.75 7

50213 WGO 7/12/2011 8.88 7/21/2011 9.3 4.73 7

50207 HOT 7/15/2011 56.23 7/21/2011 57.5 2.26 4

50202 VZ 7/19/2011 36.81 7/21/2011 37.52 1.93 2

50201 ETR 7/20/2011 67.05 7/21/2011 67.73 1.01 1

50204 IDA 7/19/2011 39.54 7/21/2011 40.37 2.1 2

50203 PKX 7/19/2011 105.62 7/21/2011 111.08 5.17 2

50208 CTAS 7/14/2011 31.81 7/21/2011 33.89 6.54 5

50206 NYT 7/15/2011 8.57 7/21/2011 9.51 10.97 4

50205 BJ 7/19/2011 50.32 7/21/2011 50.39 0.14 2

50186 DIS 7/19/2011 39.04 7/20/2011 39.58 1.38 1

50185 KO 7/19/2011 67.7 7/20/2011 69.25 2.29 1

50183 NVS 7/19/2011 62.39 7/20/2011 62.04 -0.56 1

50188 PIR 7/18/2011 11.71 7/20/2011 12.04 2.82 2

50182 SYY 7/19/2011 30.77 7/20/2011 31.25 1.56 1

50181 VAR 7/19/2011 70.44 7/20/2011 70.9 0.65 1

50197 FCS 7/13/2011 16.14 7/20/2011 16.82 4.21 5

50184 LEN 7/19/2011 17.62 7/20/2011 18.55 5.28 1

50187 AGN 7/19/2011 82.75 7/20/2011 84.03 1.55 1

50189 BBBY 7/18/2011 58.26 7/20/2011 59.49 2.11 2

50190 QCOM 7/15/2011 55.05 7/20/2011 58.82 6.85 3

50191 NTAP 7/15/2011 49.9 7/20/2011 52.09 4.39 3

50192 JNPR 7/15/2011 30.55 7/20/2011 31.12 1.87 3

50193 ADM 7/15/2011 29.94 7/20/2011 30.87 3.11 3

50194 TQNT 7/13/2011 9.75 7/20/2011 10.33 5.95 5

50199 ATMI 7/13/2011 18.84 7/20/2011 19.48 3.4 5

50196 PLCM 7/13/2011 31.57 7/20/2011 32.05 1.52 5

50198 CCMP 7/13/2011 43.81 7/20/2011 44.93 2.56 5

50179 EOG 7/12/2011 98.84 7/18/2011 101.39 2.58 4

50178 WMB 7/12/2011 28.55 7/18/2011 30.06 5.29 4

50175 K 7/12/2011 55.07 7/13/2011 55.84 1.4 1

50170 TQNT 6/14/2011 11.59 7/8/2011 10.34 -10.79 17

50166 MRO 7/5/2011 33.83 7/7/2011 33.59 -0.71 2

50167 CVC 7/5/2011 25.8 7/7/2011 27.53 6.71 2

50157 TGT 6/28/2011 46.73 7/5/2011 47.96 2.63 4

50162 DF 6/24/2011 12.25 7/5/2011 12.34 0.73 6

50161 EIX 6/24/2011 38.36 7/5/2011 38.66 0.78 6

50158 FHN 6/27/2011 9.54 7/5/2011 9.64 1.05 5

50159 STJ 6/24/2011 47.39 7/5/2011 48.4 2.13 6

50163 BKS 6/23/2011 18.3 7/5/2011 17.12 -6.45 7

50164 ESRX 6/6/2011 56.51 7/5/2011 53.79 -4.81 20

50165 SRDX 6/2/2011 14.14 7/5/2011 11.21 -20.72 22

50160 NYB 6/24/2011 15.1 7/5/2011 15.56 3.05 6

50150 MRK 6/24/2011 35.02 7/1/2011 35.17 0.43 5

50152 CVS 6/24/2011 36.92 7/1/2011 37.65 1.98 5

50151 LH 6/24/2011 95.46 7/1/2011 96.69 1.29 5

50149 ORI 6/24/2011 11.72 7/1/2011 11.8 0.68 5

50155 GLW 6/6/2011 18.95 7/1/2011 18.33 -3.27 19

50148 SNDK 6/27/2011 39.04 7/1/2011 41.69 6.79 4

50153 BK 6/24/2011 25.42 7/1/2011 25.51 0.35 5

50154 PLAB 6/13/2011 8.91 7/1/2011 8.53 -4.26 14

50143 CLS 6/9/2011 8.99 6/30/2011 8.46 -5.9 15

50145 PRE 5/26/2011 74.12 6/30/2011 69.32 -6.48 24

50140 MCO 6/20/2011 36.15 6/30/2011 37.79 4.54 8

50147 DNB 5/17/2011 80.68 6/30/2011 75.1 -6.92 31

50138 PHG 6/23/2011 22.9 6/30/2011 25.08 9.52 5

50137 AU 6/24/2011 41.04 6/30/2011 42.2 2.83 4

50136 BA 6/24/2011 71.37 6/30/2011 73 2.28 4

50144 RIMM 6/2/2011 40.34 6/30/2011 28.75 -28.73 20

50131 JNJ 6/24/2011 65.57 6/30/2011 66.42 1.3 4

50129 NTRS 6/24/2011 45.49 6/30/2011 46.34 1.87 4

50135 CB 6/24/2011 61.41 6/30/2011 62.48 1.74 4

50130 JNS 6/24/2011 9.07 6/30/2011 9.33 2.87 4

50132 FLIR 6/24/2011 32.53 6/30/2011 32.97 1.35 4

50128 FST 6/28/2011 25.15 6/30/2011 26.36 4.81 2

50134 CYN 6/24/2011 52.4 6/30/2011 54.2 3.44 4

50133 DIS 6/24/2011 37.91 6/30/2011 38.5 1.56 4

50124 ESV 6/14/2011 52.7 6/29/2011 53.03 0.63 11

50122 GGC 6/17/2011 23.67 6/29/2011 23.94 1.14 8

50127 NBR 6/7/2011 26.05 6/29/2011 24.05 -7.68 16

50116 LAMR 6/24/2011 26.61 6/29/2011 27.39 2.93 3

50119 BCR 6/24/2011 108.9 6/29/2011 110.4 1.38 3

50126 EOG 6/14/2011 106.26 6/29/2011 102.63 -3.42 11

50121 MHP 6/20/2011 39.64 6/29/2011 40.79 2.9 7

50115 OXY 6/24/2011 99.59 6/29/2011 101.41 1.83