Website Menu Home Tomorrow's Free Daily Stock Picks - neural network generated free daily stock picks for next day swing trading System Overview - an explanation of the swing trading system Swing Trading History - the details of each closed swing trade... "A", "B", "C", "D" and "E" Picks "A" Pick Trading History - the details of each closed "A" swing trade Swing Trading History Screens - improve your swing trading performance Buying and Selling - recommendations on how to place your swing trades Frequently Asked Questions STSS Hesler Group Page (Member Log In)		Brought to you by Robert Hesler Neural Network Designer Email Robert	4 Neural Network Powered Systems - 1 price -click below for your free trial- What is a Neural Network?

---

The following table lists all "A" trade history during the last 52 weeks. New "A" trades are usually added to the list daily and a few older than 52 weeks usually drop off. "A" trades are further classified as A-, A, and A+ on the member's page. During the past 52 weeks our paid subscribers were thus able to avoid many of the losers found in this list and hit many of the biggest winners.

#	Stock	Buy Date	Cost	Sell Date	Sales Price	% Profit	% Loss	Market Days
39554	GPS	6/24/2008	16.74	7/2/2008	17.07	1.97		6
39553	BJ	6/25/2008	39.15	7/2/2008	42.12	7.59		5
39561	RF	6/4/2008	16.75	7/2/2008	11.81		-29.49	20
39558	AFFX	6/20/2008	10.76	7/2/2008	10.32		-4.09	8
39551	ABT	6/27/2008	52.69	7/2/2008	54.36	3.17		3
39549	EIX	6/27/2008	50.71	7/2/2008	51.52	1.6		3
39560	FHN	6/12/2008	8.4	7/2/2008	7.92		-5.71	14
39548	ETR	6/27/2008	118.03	7/2/2008	121.49	2.93		3
39557	CL	6/23/2008	69.78	7/2/2008	69.69		-0.13	7
39556	HRB	6/23/2008	20.4	7/2/2008	21.57	5.74		7
39547	RTN	6/27/2008	56.07	7/2/2008	57.87	3.21		3
39546	TE	6/27/2008	21	7/2/2008	21.44	2.1		3
39545	VZ	6/27/2008	34.34	7/2/2008	35.72	4.02		3
39544	AAPL	6/30/2008	170.19	7/2/2008	175.2	2.94		2
39550	AOC	6/27/2008	45.7	7/2/2008	47.1	3.06		3
39541	TER	6/12/2008	10.94	7/1/2008	10.98	0.37		13
39540	FDO	6/19/2008	19.96	7/1/2008	19.81		-0.75	8
39529	EXC	6/30/2008	87.3	7/1/2008	89.43	2.44		1
39538	VRTX	6/25/2008	31.18	7/1/2008	33.35	6.96		4
39537	APA	6/26/2008	134.34	7/1/2008	139.4	3.77		3
39535	EOG	6/26/2008	127.28	7/1/2008	131.53	3.34		3
39534	TDW	6/26/2008	63.74	7/1/2008	64.73	1.55		3
39533	EP	6/27/2008	20.9	7/1/2008	21.74	4.02		2
39532	ITT	6/27/2008	61.04	7/1/2008	62.44	2.29		2
39531	PEG	6/27/2008	44.46	7/1/2008	45.45	2.23		2
39536	DVN	6/26/2008	115.2	7/1/2008	120.96	5		3
39524	MYL	6/23/2008	12.09	6/30/2008	12.15	0.5		5
39523	OXY	6/23/2008	85.34	6/30/2008	89.86	5.3		5
39519	FST	6/26/2008	70.51	6/30/2008	74.5	5.66		2
39522	COCO	6/24/2008	11.4	6/30/2008	11.89	4.3		4
39521	OCR	6/24/2008	24.86	6/30/2008	25.77	3.66		4
39480	ASH	6/25/2008	49.6	6/26/2008	52.53	5.91		1
39502	EXPD	6/12/2008	44.61	6/26/2008	44.14		-1.05	10
39501	GMT	6/12/2008	46.9	6/26/2008	46.4		-1.07	10
39499	MCHP	6/12/2008	31.42	6/26/2008	31.53	0.35		10
39479	SUN	6/25/2008	38.75	6/26/2008	38.8	0.13		1
39496	VCI	6/12/2008	13.77	6/26/2008	13.23		-3.92	10
39481	RHT	6/24/2008	21.76	6/26/2008	21.44		-1.47	2
39488	CBRL	6/19/2008	26.63	6/26/2008	26.28		-1.31	5
39482	WFC	6/23/2008	24.63	6/26/2008	24.79	0.65		3
39487	EAT	6/19/2008	19.04	6/26/2008	19.26	1.16		5
39495	ZRAN	6/12/2008	13.65	6/26/2008	12.79		-6.3	10
39503	TCB	6/10/2008	14.6	6/26/2008	12.59		-13.77	12
39483	TEF	6/23/2008	79.14	6/26/2008	80.11	1.23		3
39465	KBH	6/24/2008	17.45	6/25/2008	19.09	9.4		1
39466	SGP	6/23/2008	18.61	6/25/2008	19.43	4.41		2
39456	NBL	6/23/2008	95.2	6/24/2008	102.61	7.78		1
39457	BHI	6/23/2008	84.34	6/24/2008	89.03	5.56		1
39460	SCHL	6/12/2008	29.26	6/24/2008	28.63		-2.15	8
39455	HBAN	6/3/2008	8.71	6/23/2008	6.85		-21.35	14
39452	SOV	6/20/2008	8.33	6/23/2008	8.93	7.2		1
39435	TSM	6/11/2008	11.06	6/20/2008	10.94		-1.09	7
39432	BRCM	6/12/2008	25.72	6/20/2008	26.7	3.81		6
39446	KBH	6/9/2008	19.13	6/20/2008	18.8		-1.73	9
39431	FBN	6/12/2008	12.43	6/20/2008	13.43	8.05		6
39427	UNP	6/12/2008	74.62	6/20/2008	77.06	3.27		6
39429	NSC	6/12/2008	61.07	6/20/2008	64.3	5.29		6
39428	UHS	6/12/2008	60.71	6/20/2008	61.51	1.32		6
39451	BZH	5/9/2008	10.42	6/20/2008	5.79		-44.43	29
39430	ISIL	6/12/2008	25.55	6/20/2008	26.34	3.09		6
39419	LPX	6/10/2008	10.54	6/19/2008	10.86	3.04		7
39418	TIN	6/10/2008	12.75	6/19/2008	12.93	1.41		7
39417	EQT	6/13/2008	68.81	6/19/2008	71.01	3.2		4
39416	X	6/13/2008	168.57	6/19/2008	178.46	5.87		4
39403	ZBRA	6/12/2008	35.65	6/18/2008	36.18	1.49		4
39406	NVR	6/11/2008	530.88	6/18/2008	551.51	3.89		5
39408	PHM	6/9/2008	10.99	6/18/2008	10.66		-3	7
39405	DOV	6/12/2008	50.31	6/18/2008	51.3	1.97		4
39364	CAL	6/12/2008	12.69	6/17/2008	14.41	13.55		3
39378	COF	6/10/2008	43.91	6/17/2008	46.17	5.15		5
39383	TOL	6/9/2008	19.48	6/17/2008	20.65	6.01		6
39385	LEN	6/9/2008	15.31	6/17/2008	16.01	4.57		6
39391	DHI	6/9/2008	11.62	6/17/2008	12.23	5.25		6
39356	MBI	5/12/2008	9.35	6/16/2008	5.88		-37.11	24
39343	DYN	6/4/2008	9.11	6/16/2008	9.21	1.1		8
39340	PBR	6/5/2008	66.08	6/16/2008	68.39	3.5		7
39341	RIG	6/4/2008	144.01	6/16/2008	148.46	3.09		8
39303	AA	5/27/2008	40.18	6/10/2008	41.79	4.01		10
39294	CPKI	5/21/2008	15.1	6/6/2008	13.7		-9.27	11
39290	CBRL	5/22/2008	31.65	6/6/2008	29.93		-5.43	10
39286	ELY	5/23/2008	12.36	6/6/2008	12.62	2.1		9
39261	ABFS	5/22/2008	37.41	6/5/2008	37.48	0.19		9
39251	AMKR	6/3/2008	10.39	6/5/2008	11.12	7.03		2
39245	DHI	5/22/2008	13.47	6/4/2008	13.14		-2.45	8
39239	MCO	5/23/2008	33.61	6/4/2008	38.2	13.66		7
39242	RYL	5/22/2008	29.22	6/4/2008	28.09		-3.87	8
39244	KBH	5/22/2008	22.01	6/4/2008	20.88		-5.13	8
39246	CAL	5/22/2008	14.66	6/4/2008	14.64		-0.14	8
39249	HOV	5/9/2008	9.39	6/4/2008	7.72		-17.78	17
39234	NUE	5/27/2008	72.24	6/3/2008	75.49	4.5		5
39214	FHN	5/12/2008	10.28	5/30/2008	9.64		-6.23	13
39176	PH	5/27/2008	80.76	5/30/2008	83.9	3.89		3
39206	NVR	5/21/2008	559	5/30/2008	569.78	1.93		6
39201	EAT	5/22/2008	20.51	5/30/2008	21.75	6.05		5
39200	ETH	5/22/2008	26.88	5/30/2008	28.2	4.91		5
39198	FAST	5/22/2008	46.93	5/30/2008	48.47	3.28		5
39197	FBN	5/22/2008	13.88	5/30/2008	14.54	4.76		5
39203	CELG	5/22/2008	57.17	5/30/2008	60.55	5.91		5
39153	NSC	5/27/2008	62.75	5/29/2008	65.34	4.13		2
39164	MCRL	5/22/2008	9.28	5/29/2008	9.55	2.91		4
39162	VCI	5/22/2008	15.79	5/29/2008	16.45	4.18		4
39150	TSM	5/27/2008	10.99	5/29/2008	11.45	4.19		2
39155	DOV	5/27/2008	52.38	5/29/2008	53.24	1.64		2
39159	RIMM	5/23/2008	129.98	5/29/2008	137.93	6.12		3
39160	PMCS	5/23/2008	8.22	5/29/2008	8.51	3.53		3
39097	DDS	5/9/2008	18.66	5/16/2008	18.8	0.75		5
39106	CRA	4/25/2008	13.2	5/16/2008	12.94		-1.97	15
39073	RYL	5/9/2008	30.51	5/15/2008	32.44	6.33		4
39035	NDN	5/9/2008	8.93	5/13/2008	9.55	6.94		2
39022	TIN	4/30/2008	11.89	5/9/2008	12.05	1.35		7
39015	NVR	5/1/2008	619.5	5/8/2008	647.85	4.58		5
39013	SBUX	4/25/2008	16.15	5/7/2008	16.4	1.55		8
39004	ESV	4/30/2008	63.32	5/6/2008	65.26	3.06		4
39005	ABX	4/25/2008	39.7	5/6/2008	39.37		-0.83	7
39006	AU	4/24/2008	36.03	5/6/2008	37.12	3.03		8
38997	ARW	4/16/2008	31.15	5/5/2008	27.99		-10.14	13
38987	EAS	4/17/2008	23.33	5/2/2008	23.51	0.77		11
38984	CAL	4/23/2008	17.59	5/2/2008	19.65	11.71		7
38979	MBI	4/24/2008	9.12	5/2/2008	12.09	32.57		6
38967	SSG	4/21/2008	64.46	5/1/2008	63.57		-1.38	8
38964	BGG	4/15/2008	17.5	4/30/2008	15.2		-13.14	11
38959	VRTX	4/25/2008	24.85	4/30/2008	26.37	6.12		3
38963	AMR	4/16/2008	8.88	4/30/2008	8.55		-3.72	10
38955	FRX	4/16/2008	35.51	4/29/2008	35.24		-0.76	9
38956	HSY	4/14/2008	35.76	4/29/2008	36.35	1.65		11
38958	AFFX	4/9/2008	16.42	4/29/2008	11.34		-30.94	14
38954	NOK	4/18/2008	29.17	4/29/2008	29.44	0.93		7
38952	WGO	4/24/2008	14.27	4/29/2008	15.56	9.04		3
38947	TECH	4/16/2008	66.9	4/28/2008	66.2		-1.05	8
38948	STT	4/16/2008	69.24	4/28/2008	72	3.99		8
38950	ABT	4/14/2008	52.89	4/28/2008	51.72		-2.21	10
38949	HBAN	4/14/2008	9.87	4/28/2008	9.72		-1.52	10
38946	IGT	4/18/2008	35.91	4/28/2008	35.79		-0.33	6
38929	VVI	4/23/2008	36.39	4/25/2008	30		-17.56	2
38938	RMD	4/15/2008	41.95	4/25/2008	42.67	1.72		8
38928	BVF	4/24/2008	11.03	4/25/2008	11.33	2.72		1
38939	AJG	4/15/2008	23.78	4/25/2008	23.76		-0.08	8
38937	IDXX	4/16/2008	47.7	4/25/2008	53	11.11		7
38927	GCI	4/24/2008	25.91	4/25/2008	28.02	8.14		1
38936	LUV	4/16/2008	12.61	4/25/2008	12.74	1.03		7
38941	CYN	4/11/2008	47.35	4/25/2008	47.51	0.34		10
38932	BRKS	4/23/2008	9.56	4/25/2008	10.57	10.56		2
38935	DUG	4/17/2008	31.89	4/25/2008	30.85		-3.26	6
38943	AMKR	4/7/2008	10.03	4/25/2008	9.27		-7.58	14
38940	NOC	4/14/2008	76.46	4/25/2008	74.59		-2.45	9
38924	AGN	4/14/2008	55.86	4/24/2008	55.66		-0.36	8
38922	VAR	4/14/2008	47.04	4/24/2008	48.73	3.59		8
38921	BEC	4/15/2008	63.05	4/24/2008	64.39	2.13		7
38920	CYMI	4/15/2008	24	4/24/2008	27.88	16.17		7
38919	EYE	4/15/2008	20.3	4/24/2008	20.12		-0.89	7
38918	PLCM	4/15/2008	22.46	4/24/2008	21.78		-3.03	7
38915	SMN	4/17/2008	31.3	4/24/2008	32.12	2.62		5
38916	CVD	4/16/2008	82.67	4/24/2008	85.47	3.39		6
38917	ABI	4/16/2008	29.59	4/24/2008	30.9	4.43		6
38909	ZRAN	4/14/2008	12.78	4/23/2008	14.42	12.83		7
38908	WAT	4/16/2008	53.76	4/23/2008	57.91	7.72		5
38910	DHR	4/14/2008	75.49	4/23/2008	75.79	0.4		7
38905	SLM	4/17/2008	16	4/22/2008	17.34	8.38		3
38907	VSH	4/14/2008	8.7	4/22/2008	8.9	2.3		6
38906	MIL	4/16/2008	64.8	4/22/2008	66.19	2.15		4
38886	XLNX	4/15/2008	23.11	4/21/2008	24.51	6.06		4
38892	SYK	4/14/2008	64.03	4/21/2008	64.82	1.23		5
38893	STE	4/14/2008	26.13	4/21/2008	26.64	1.95		5
38894	PHG	4/14/2008	36.78	4/21/2008	38.22	3.92		5
38883	IVGN	4/16/2008	83.09	4/21/2008	86.13	3.66		3
38884	BCR	4/16/2008	94.05	4/21/2008	97.3	3.46		3
38895	DLM	4/14/2008	8.89	4/21/2008	9.24	3.94		5
38896	CTAS	4/14/2008	27.8	4/21/2008	29.5	6.12		5
38897	BBOX	4/14/2008	30.02	4/21/2008	30.97	3.16		5
38900	THO	4/10/2008	27.89	4/21/2008	28.03	0.5		7
38901	CTL	4/10/2008	31.6	4/21/2008	32.55	3.01		7
38881	CCU	4/17/2008	27.35	4/21/2008	28.44	3.99		2
38882	PKI	4/16/2008	24.24	4/21/2008	25	3.14		3
38890	FITB	4/15/2008	19.15	4/21/2008	20.63	7.73		4
38887	WB	4/15/2008	25.68	4/21/2008	26.99	5.1		4
38885	A	4/16/2008	29.34	4/21/2008	30.72	4.7		3
38888	SMG	4/15/2008	33.17	4/21/2008	34.75	4.76		4
38891	FHN	4/15/2008	11.71	4/21/2008	13.1	11.87		4
38889	IRM	4/15/2008	25.65	4/21/2008	26.5	3.31		4
38871	TBL	4/15/2008	13.29	4/18/2008	14.28	7.45		3
38873	LEG	4/15/2008	14.33	4/18/2008	16.75	16.89		3
38872	MCK	4/15/2008	52	4/18/2008	55.15	6.06		3
38874	JNS	4/15/2008	23.47	4/18/2008	25.27	7.67		3
38875	IRF	4/15/2008	20.95	4/18/2008	22.22	6.06		3
38870	TCB	4/15/2008	16.63	4/18/2008	17.68	6.31		3
38878	WFMI	4/14/2008	31.94	4/18/2008	33.88	6.07		4
38869	TROW	4/15/2008	50.83	4/18/2008	55.16	8.52		3
38867	EMC	4/16/2008	14.41	4/18/2008	15.08	4.65		2
38877	BBT	4/15/2008	31.15	4/18/2008	34.52	10.82		3
38848	LEA	4/15/2008	24.42	4/17/2008	26.36	7.94		2
38860	JBHT	4/10/2008	29.73	4/17/2008	31.31	5.31		5
38840	SIAL	4/16/2008	59.45	4/17/2008	62.02	4.32		1
38841	QLGC	4/16/2008	15.49	4/17/2008	15.92	2.78		1
38861	GMT	4/10/2008	37.71	4/17/2008	38.6	2.36		5
38846	NYB	4/15/2008	17.51	4/17/2008	18.22	4.05		2
38844	TXN	4/15/2008	28.92	4/17/2008	28.94	0.07		2
38845	SPW	4/15/2008	105.57	4/17/2008	108.02	2.32		2
38850	JKHY	4/15/2008	24.67	4/17/2008	25.45	3.16		2
38852	HON	4/15/2008	56.62	4/17/2008	57.6	1.73		2
38858	IDA	4/14/2008	31.26	4/17/2008	32.2	3.01		3
38854	ALTR	4/15/2008	18.17	4/17/2008	20.84	14.69		2
38843	GD	4/16/2008	83.75	4/17/2008	85.74	2.38		1
38851	HRB	4/15/2008	20.64	4/17/2008	21.08	2.13		2
38853	BWA	4/15/2008	43.15	4/17/2008	45.6	5.68		2
38842	GILD	4/16/2008	51.46	4/17/2008	50.99		-0.91	1
38849	KEY	4/15/2008	22.28	4/17/2008	24.49	9.92		2
38856	JPM	4/14/2008	42.4	4/17/2008	44.34	4.58		3
38862	AM	4/10/2008	17.72	4/17/2008	18.64	5.19		5
38857	JCI	4/14/2008	32.99	4/17/2008	34.39	4.24		3
38855	WCN	4/14/2008	30	4/17/2008	30.8	2.67		3
38832	SFD	4/14/2008	24.83	4/16/2008	27.33	10.07		2
38833	OGE	4/14/2008	30.75	4/16/2008	31.63	2.86		2
38836	NDN	4/10/2008	9.12	4/16/2008	9.64	5.7		4
38834	K	4/14/2008	52.03	4/16/2008	53.08	2.02		2
38835	GIS	4/14/2008	59.35	4/16/2008	60.33	1.65		2
38827	QID	3/25/2008	47.81	4/10/2008	47.02		-1.65	12
38825	APOL	3/31/2008	41.35	4/9/2008	47.81	15.62		7
38824	HLTH	3/10/2008	10.75	4/8/2008	9.52		-11.44	20
38818	CERN	4/1/2008	37.22	4/7/2008	38.4	3.17		4
38819	JBL	3/24/2008	11.61	4/7/2008	10.07		-13.26	10
38817	BVF	3/17/2008	12.3	4/4/2008	11.32		-7.97	13
38816	WGO	3/24/2008	18.27	4/4/2008	17.81		-2.52	9
38815	MRO	3/18/2008	47.5	4/3/2008	47.49		-0.02	11
38814	ABX	3/20/2008	43.68	4/3/2008	43.55		-0.3	9
38811	DT	3/17/2008	17.42	4/2/2008	17.2		-1.26	11
38813	WLP	3/3/2008	69.9	4/2/2008	46.55		-33.4	21
38806	PEG	3/24/2008	41.42	4/2/2008	41.5	0.19		7
38810	BP	3/18/2008	62.55	4/2/2008	61.08		-2.35	10
38807	OKE	3/18/2008	46.29	4/2/2008	45.56		-1.58	10
38809	IP	3/18/2008	29.52	4/2/2008	28.2		-4.47	10
38808	KMP	3/18/2008	57.11	4/2/2008	55.49		-2.84	10
38803	EPD	3/10/2008	30.47	3/31/2008	29.3		-3.84	14
38802	AA	3/24/2008	34.9	3/31/2008	36.13	3.52		5
38801	IRM	2/29/2008	30.4	3/28/2008	25.12		-17.37	19
38800	AES	3/3/2008	17.69	3/28/2008	16.39		-7.35	18
38795	AMGN	3/19/2008	40.92	3/28/2008	41.77	2.08		6
38794	AU	3/24/2008	31.34	3/28/2008	32.94	5.11		4
38796	EQT	3/18/2008	60.77	3/28/2008	59.04		-2.85	7
38797	EP	3/18/2008	15.88	3/28/2008	16.23	2.2		7
38799	LNCR	3/3/2008	32.41	3/28/2008	28.74		-11.32	18
38793	REW	3/24/2008	71.26	3/28/2008	70.03		-1.73	4
38792	SNDK	3/24/2008	20.65	3/28/2008	21.99	6.49		4
38798	BSC	3/17/2008	3.17	3/28/2008	10.85	242.27		8
38789	WAT	3/11/2008	58.96	3/27/2008	56.17		-4.73	11
38791	ERIC	3/5/2008	20.84	3/27/2008	19.33		-7.25	15
38786	OXY	3/18/2008	72.74	3/27/2008	74.26	2.09		6
38785	PBR	3/18/2008	105.94	3/27/2008	105.97	0.03		6
38787	SRCL	3/17/2008	50.75	3/27/2008	51.17	0.83		7
38790	WMB	3/10/2008	34.81	3/27/2008	32.9		-5.49	12
38776	EOG	3/24/2008	112.95	3/27/2008	120.37	6.57		3
38781	APA	3/20/2008	107.51	3/27/2008	119.75	11.38		4
38788	NCC	3/17/2008	11.63	3/27/2008	11.5		-1.12	7
38777	DO	3/24/2008	112.74	3/27/2008	119.99	6.43		3
38784	RDC	3/18/2008	37.94	3/27/2008	39.67	4.56		6
38779	FCX	3/20/2008	85	3/27/2008	99.12	16.61		4
38778	APC	3/24/2008	61.36	3/27/2008	65.01	5.95		3
38780	COP	3/20/2008	72.75	3/27/2008	77.05	5.91		4
38775	PXD	3/24/2008	45.11	3/27/2008	48.46	7.43		3
38782	UGI	3/18/2008	24.88	3/27/2008	25.27	1.57		6
38783	SRE	3/18/2008	51.73	3/27/2008	53.48	3.38		6
38760	XTO	3/24/2008	57.64	3/26/2008	61.5	6.7		2
38772	CERN	3/11/2008	42	3/26/2008	40.2		-4.29	10
38765	CEG	3/24/2008	84.33	3/26/2008	86.32	2.36		2
38769	CNI	3/18/2008	47.8	3/26/2008	50.45	5.54		5
38762	NBL	3/24/2008	70.95	3/26/2008	73.66	3.82		2
38764	DVN	3/24/2008	95.57	3/26/2008	103.1	7.88		2
38771	DE	3/11/2008	83.25	3/26/2008	81.98		-1.53	10
38773	ADM	3/11/2008	43.27	3/26/2008	42.56		-1.64	10
38768	MO	3/18/2008	70.46	3/26/2008	73.17	3.85		5
38761	WFT	3/24/2008	63.76	3/26/2008	68.29	7.1		2
38766	AG	3/24/2008	54.36	3/26/2008	61.59	13.3		2
38767	OMG	3/18/2008	55.69	3/26/2008	55.66		-0.05	5
38763	HON	3/24/2008	54.41	3/26/2008	55.73	2.43		2
38770	RE	3/17/2008	88.08	3/26/2008	90.95	3.26		6
38774	ACI	3/11/2008	45.71	3/26/2008	44.5		-2.65	10
38742	NTAP	3/14/2008	21.88	3/25/2008	20.87		-4.62	6
38737	CBE	3/18/2008	38.25	3/25/2008	39.49	3.24		4
38743	HTCH	3/14/2008	16.65	3/25/2008	16.21		-2.64	6
38754	FLEX	3/3/2008	10.22	3/25/2008	10.02		-1.96	15
38729	MIL	3/24/2008	67.18	3/25/2008	68.67	2.22		1
38738	BMC	3/18/2008	32.23	3/25/2008	33.59	4.22		4
38741	PPDI	3/14/2008	42.04	3/25/2008	41.58		-1.09	6
38740	CMCSK	3/17/2008	18.65	3/25/2008	19.9	6.7		5
38739	FIC	3/17/2008	21.33	3/25/2008	23.13	8.44		5
38750	JEC	3/10/2008	76.85	3/25/2008	74.59		-2.94	10
38733	LTR	3/18/2008	39.48	3/25/2008	40.57	2.76		4
38753	RX	3/3/2008	22.51	3/25/2008	21.75		-3.38	15
38752	IDXX	3/4/2008	53.74	3/25/2008	51.29		-4.56	14
38735	IRF	3/18/2008	20.77	3/25/2008	21.46	3.32		4
38732	SNPS	3/18/2008	21.64	3/25/2008	22.56	4.25		4
38731	VLO	3/18/2008	47.77	3/25/2008	48.76	2.07		4
38759	GM	2/22/2008	24.3	3/25/2008	20.43		-15.93	21
38730	AMKR	3/24/2008	11.08	3/25/2008	11.69	5.51		1
38757	CI	3/3/2008	44.44	3/25/2008	42.54		-4.28	15
38734	LM	3/18/2008	54.6	3/25/2008	58.13	6.47		4
38736	CCI	3/18/2008	33.41	3/25/2008	34.8	4.16		4
38749	LMT	3/11/2008	100.06	3/25/2008	101.27	1.21		9
38751	PDLI	3/6/2008	10.6	3/25/2008	10		-5.66	12
38758	NT	2/28/2008	9.85	3/25/2008	6.89		-30.05	17
38748	XRAY	3/11/2008	37.67	3/25/2008	37.63		-0.11	9
38755	EYE	3/3/2008	22.8	3/25/2008	20.65		-9.43	15
38745	KLAC	3/13/2008	37.42	3/25/2008	37.4		-0.05	7
38756	CSC	3/3/2008	43.1	3/25/2008	42.26		-1.95